TROY
TROY Järg 683
Veebisait
Twitter
8,625,000,000 TROY
Osta / Müü
Get Wallet
TROY
TROY Hind $0.01
$0.01
TROY 24h Vol
$226,908,454
$226,908,454
TROY Turuosa ülempiirid $44,212,476
$44,212,476
24h turumaht
2,311 BTC 1 H
0.51 %
24 H
4.23 %
7 d
27.96 %
Täna TROY USA dollarites on praegu hind
0.0051
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 8,625,000,000 TROY praegu ringlusse turul. TROY hinnad muutuvad praegu 4.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.269 M US dollars TROY on kaubeldatud Krüptovahetused. Hangi TROY's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TROY
Sümbol
TROY
Algoritm
BTC Hind
0.00000005 BTC
BTC Turg
450 BTC
BTC 24h Vol
2,311 BTC
Kokku hangitud münte
8,625,000,000 TROY
1h
0.51 %
24h
4.23 %
7d
27.96 %
Twitter
Veebisait
Share TROY Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-16 | $0.0108900 | $0.0106000 | $0.0109200 | $0.0102900 |
| 2021-12-17 | $0.0106000 | $0.0104300 | $0.0114400 | $0.0102700 |
| 2021-12-18 | $0.0104300 | $0.0104200 | $0.0108600 | $0.0103000 |
| 2021-12-19 | $0.0104200 | $0.0107500 | $0.0122400 | $0.0102400 |
| 2021-12-20 | $0.0107500 | $0.0102200 | $0.0108100 | $0.0101000 |
| 2021-12-21 | $0.0102200 | $0.0104500 | $0.0106100 | $0.0100800 |
| 2021-12-22 | $0.0104500 | $0.0105500 | $0.0105500 | $0.0102300 |
| 2021-12-23 | $0.0105500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-12-24 | $0.0109000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-25 | $0.0107300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-12-26 | $0.0108600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-12-27 | $0.0107700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-12-28 | $0.0107000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-12-29 | $0.0100500 | $0.009618 | $0.009618 | $0.009618 |
| 2021-12-30 | $0.009618 | $0.009832 | $0.009832 | $0.009832 |
| 2021-12-31 | $0.009832 | $0.009741 | $0.009741 | $0.009741 |
| 2022-01-01 | $0.009741 | $0.0113400 | $0.0113400 | $0.0099820 |
| 2022-01-02 | $0.0113400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-01-03 | $0.0115300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-01-04 | $0.0113300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-01-05 | $0.0113900 | $0.009655 | $0.0106500 | $0.009655 |
| 2022-01-06 | $0.009655 | $0.009300 | $0.009300 | $0.009300 |
| 2022-01-07 | $0.009300 | $0.009174 | $0.009174 | $0.008726 |
| 2022-01-08 | $0.009174 | $0.008842 | $0.008842 | $0.008842 |
| 2022-01-09 | $0.008842 | $0.009043 | $0.009043 | $0.009043 |
| 2022-01-10 | $0.009043 | $0.008418 | $0.008850 | $0.008418 |
| 2022-01-11 | $0.008418 | $0.008846 | $0.008846 | $0.008846 |
| 2022-01-12 | $0.008846 | $0.009208 | $0.009208 | $0.009208 |
| 2022-01-13 | $0.009208 | $0.008851 | $0.008851 | $0.008851 |
| 2022-01-14 | $0.008851 | $0.008539 | $0.009035 | $0.008440 |
| 2022-01-15 | $0.008539 | $0.0102200 | $0.0105500 | $0.008488 |
| 2022-01-16 | $0.0102200 | $0.009479 | $0.0105500 | $0.009379 |
| 2022-01-17 | $0.009479 | $0.008702 | $0.009280 | $0.008669 |
| 2022-01-18 | $0.008702 | $0.008663 | $0.008694 | $0.008252 |
| 2022-01-19 | $0.008663 | $0.008360 | $0.008884 | $0.008206 |
| 2022-01-20 | $0.008360 | $0.008077 | $0.008167 | $0.007896 |
| 2022-01-21 | $0.008077 | $0.006578 | $0.007092 | $0.006552 |
| 2022-01-22 | $0.006578 | $0.005982 | $0.006802 | $0.005524 |
| 2022-01-23 | $0.005982 | $0.006456 | $0.006761 | $0.006252 |
| 2022-01-24 | $0.006456 | $0.006252 | $0.007205 | $0.005886 |
| 2022-01-25 | $0.006252 | $0.006075 | $0.006395 | $0.006002 |
| 2022-01-26 | $0.006075 | $0.006111 | $0.006333 | $0.005865 |
| 2022-01-27 | $0.006111 | $0.006065 | $0.006477 | $0.005895 |
| 2022-01-28 | $0.006065 | $0.006240 | $0.006546 | $0.006189 |
| 2022-01-29 | $0.006240 | $0.006404 | $0.006638 | $0.006273 |
| 2022-01-30 | $0.006404 | $0.006404 | $0.007107 | $0.006196 |
| 2022-01-31 | $0.006404 | $0.006588 | $0.007449 | $0.006508 |
| 2022-02-01 | $0.006588 | $0.006752 | $0.006947 | $0.006641 |
| 2022-02-02 | $0.006752 | $0.006381 | $0.006837 | $0.006354 |
| 2022-02-03 | $0.006381 | $0.006500 | $0.006851 | $0.006338 |
| 2022-02-04 | $0.006500 | $0.006923 | $0.007223 | $0.006744 |
| 2022-02-05 | $0.006923 | $0.006875 | $0.007176 | $0.006814 |
| 2022-02-06 | $0.006875 | $0.007277 | $0.007491 | $0.006910 |
| 2022-02-07 | $0.007277 | $0.007539 | $0.007665 | $0.007382 |
| 2022-02-08 | $0.007539 | $0.007828 | $0.008577 | $0.007298 |
| 2022-02-09 | $0.007828 | $0.008052 | $0.008344 | $0.007695 |
| 2022-02-10 | $0.008052 | $0.007718 | $0.007841 | $0.007380 |
| 2022-02-11 | $0.007718 | $0.007059 | $0.007732 | $0.006971 |
| 2022-02-12 | $0.007059 | $0.007092 | $0.007383 | $0.006946 |
| 2022-02-13 | $0.007092 | $0.007181 | $0.007813 | $0.006865 |
| 2022-02-14 | $0.007181 | $0.007093 | $0.007386 | $0.007005 |
| 2022-02-15 | $0.007093 | $0.007359 | $0.007773 | $0.007327 |
| 2022-02-16 | $0.007359 | $0.007248 | $0.007311 | $0.007155 |
| 2022-02-17 | $0.007248 | $0.006570 | $0.006802 | $0.006512 |
| 2022-02-18 | $0.006570 | $0.006423 | $0.006618 | $0.006257 |
| 2022-02-19 | $0.006423 | $0.006386 | $0.006552 | $0.006303 |
| 2022-02-20 | $0.006386 | $0.005927 | $0.006111 | $0.005875 |
| 2022-02-21 | $0.005927 | $0.005552 | $0.005911 | $0.005474 |
| 2022-02-22 | $0.005552 | $0.006016 | $0.006597 | $0.005568 |
| 2022-02-23 | $0.006016 | $0.005497 | $0.005885 | $0.005446 |
| 2022-02-24 | $0.005497 | $0.005274 | $0.005897 | $0.005144 |
| 2022-02-25 | $0.005274 | $0.005538 | $0.005843 | $0.005483 |
| 2022-02-26 | $0.005538 | $0.005588 | $0.005700 | $0.005533 |
| 2022-02-27 | $0.005588 | $0.005182 | $0.005287 | $0.005130 |
| 2022-02-28 | $0.005182 | $0.005723 | $0.005956 | $0.005694 |
| 2022-03-01 | $0.005723 | $0.005834 | $0.006042 | $0.005745 |
| 2022-03-02 | $0.005834 | $0.005751 | $0.005957 | $0.005692 |
| 2022-03-03 | $0.005751 | $0.005554 | $0.005639 | $0.005441 |
| 2022-03-04 | $0.005554 | $0.005297 | $0.005691 | $0.005114 |
| 2022-03-05 | $0.005297 | $0.005466 | $0.005572 | $0.005332 |
| 2022-03-06 | $0.005466 | $0.007147 | $0.007709 | $0.005156 |
| 2022-03-07 | $0.007147 | $0.008389 | $0.0103900 | $0.006591 |
| 2022-03-08 | $0.008389 | $0.008047 | $0.0103700 | $0.007789 |
| 2022-03-09 | $0.008047 | $0.007680 | $0.008636 | $0.007407 |
| 2022-03-10 | $0.007680 | $0.007069 | $0.007565 | $0.006678 |
| 2022-03-11 | $0.007069 | $0.006573 | $0.006957 | $0.006445 |
| 2022-03-12 | $0.006573 | $0.006682 | $0.006887 | $0.006373 |
| 2022-03-13 | $0.006682 | $0.008205 | $0.009589 | $0.006116 |
| 2022-03-14 | $0.008205 | $0.008604 | $0.0117900 | $0.007826 |
| 2022-03-15 | $0.008604 | $0.007885 | $0.0102200 | $0.007885 |
| 2022-03-16 | $0.007885 | $0.008242 | $0.009685 | $0.008076 |
| 2022-03-17 | $0.008242 | $0.008359 | $0.009513 | $0.008191 |
| 2022-03-18 | $0.008359 | $0.008795 | $0.0109400 | $0.008236 |
| 2022-03-19 | $0.008795 | $0.009242 | $0.0107200 | $0.008828 |
| 2022-03-20 | $0.009242 | $0.008698 | $0.009156 | $0.008527 |
| 2022-03-21 | $0.008698 | $0.009003 | $0.009525 | $0.008656 |
| 2022-03-22 | $0.009003 | $0.008882 | $0.009327 | $0.008763 |
| 2022-03-23 | $0.008882 | $0.008899 | $0.009173 | $0.008717 |
| 2022-03-24 | $0.008899 | $0.009090 | $0.009494 | $0.008903 |
| 2022-03-25 | $0.009090 | $0.008691 | $0.009095 | $0.008598 |
| 2022-03-26 | $0.008691 | $0.008873 | $0.008967 | $0.008778 |
| 2022-03-27 | $0.008873 | $0.009230 | $0.0103800 | $0.008933 |
| 2022-03-28 | $0.009230 | $0.009136 | $0.009436 | $0.008969 |
| 2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
| 2022-03-30 | $0.009153 | $0.009309 | $0.009309 | $0.009106 |
| 2022-03-31 | $0.009309 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-01 | $0.009028 | $0.009503 | $0.009503 | $0.009503 |
| 2022-04-02 | $0.009503 | $0.008956 | $0.009473 | $0.008956 |
| 2022-04-03 | $0.008956 | $0.009475 | $0.0099330 | $0.009158 |
| 2022-04-04 | $0.009475 | $0.009082 | $0.009540 | $0.009047 |
| 2022-04-05 | $0.009082 | $0.0125000 | $0.0151200 | $0.008789 |
| 2022-04-06 | $0.0125000 | $0.009760 | $0.0128700 | $0.009507 |
| 2022-04-07 | $0.009760 | $0.0108500 | $0.0123400 | $0.009623 |
| 2022-04-08 | $0.0108500 | $0.009547 | $0.0107600 | $0.009483 |
| 2022-04-09 | $0.009547 | $0.009485 | $0.0099740 | $0.009192 |
| 2022-04-10 | $0.009485 | $0.009192 | $0.009481 | $0.009000 |
| 2022-04-11 | $0.009192 | $0.007866 | $0.008581 | $0.007747 |
| 2022-04-12 | $0.007866 | $0.008965 | $0.008965 | $0.007905 |
| 2022-04-13 | $0.008965 | $0.009106 | $0.0105700 | $0.008389 |
| 2022-04-14 | $0.009106 | $0.008944 | $0.009216 | $0.008552 |
| 2022-04-15 | $0.008944 | $0.008789 | $0.009063 | $0.008759 |
| 2022-04-16 | $0.008789 | $0.008691 | $0.008967 | $0.008569 |
| 2022-04-17 | $0.008691 | $0.008368 | $0.008965 | $0.008338 |
| 2022-04-18 | $0.008368 | $0.008527 | $0.008710 | $0.008343 |
| 2022-04-19 | $0.008527 | $0.008532 | $0.008811 | $0.008470 |
| 2022-04-20 | $0.008532 | $0.008464 | $0.008772 | $0.008433 |
| 2022-04-21 | $0.008464 | $0.008207 | $0.008326 | $0.008057 |
| 2022-04-22 | $0.008207 | $0.008356 | $0.008475 | $0.008030 |
| 2022-04-23 | $0.008356 | $0.008185 | $0.008390 | $0.008068 |
| 2022-04-24 | $0.008185 | $0.008066 | $0.008329 | $0.007978 |
| 2022-04-25 | $0.008066 | $0.007757 | $0.008328 | $0.007666 |
| 2022-04-26 | $0.007757 | $0.007221 | $0.007502 | $0.007136 |
| 2022-04-27 | $0.007221 | $0.007427 | $0.007571 | $0.007369 |
| 2022-04-28 | $0.007427 | $0.007694 | $0.008516 | $0.007488 |
| 2022-04-29 | $0.007694 | $0.007071 | $0.007578 | $0.007015 |
| 2022-04-30 | $0.007071 | $0.006436 | $0.007008 | $0.006381 |
| 2022-05-01 | $0.006436 | $0.006556 | $0.006811 | $0.006443 |
| 2022-05-02 | $0.006556 | $0.006969 | $0.007626 | $0.006598 |
| 2022-05-03 | $0.006969 | $0.006674 | $0.007146 | $0.006618 |
| 2022-05-04 | $0.006674 | $0.007145 | $0.007233 | $0.006880 |
| 2022-05-05 | $0.007145 | $0.006566 | $0.006758 | $0.006319 |
| 2022-05-06 | $0.006566 | $0.006326 | $0.006596 | $0.006219 |
| 2022-05-07 | $0.006326 | $0.006693 | $0.007194 | $0.006035 |
| 2022-05-08 | $0.006693 | $0.005945 | $0.006575 | $0.005895 |
| 2022-05-09 | $0.005945 | $0.0048410 | $0.005354 | $0.0048410 |
| 2022-05-10 | $0.0048410 | $0.0049410 | $0.005315 | $0.0048700 |
| 2022-05-11 | $0.0049410 | $0.0027840 | $0.0044260 | $0.0025970 |
| 2022-05-12 | $0.0027840 | $0.0022070 | $0.0027140 | $0.0020700 |
| 2022-05-13 | $0.0022070 | $0.0030100 | $0.0036920 | $0.0022270 |
| 2022-05-14 | $0.0030100 | $0.0029370 | $0.0033890 | $0.0029370 |
| 2022-05-15 | $0.0029370 | $0.0033430 | $0.0034930 | $0.0030650 |
| 2022-05-16 | $0.0033430 | $0.0035550 | $0.0035550 | $0.0031510 |
| 2022-05-17 | $0.0035550 | $0.0046170 | $0.006080 | $0.0036770 |
| 2022-05-18 | $0.0046170 | $0.0040340 | $0.0043400 | $0.0039570 |
| 2022-05-19 | $0.0040340 | $0.0039140 | $0.0042580 | $0.0039140 |
| 2022-05-20 | $0.0039140 | $0.0047160 | $0.005499 | $0.0037960 |
| 2022-05-21 | $0.0047160 | $0.0044190 | $0.0048140 | $0.0043400 |
| 2022-05-22 | $0.0044190 | $0.0044700 | $0.0045720 | $0.0043480 |
| 2022-05-23 | $0.0044700 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-05-24 | $0.0043160 | $0.0044110 | $0.005657 | $0.0041930 |
| 2022-05-25 | $0.0044110 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2022-05-26 | $0.0043290 | $0.0043700 | $0.0046030 | $0.0039940 |
| 2022-05-27 | $0.0043700 | $0.0039150 | $0.0042080 | $0.0039150 |
| 2022-05-28 | $0.0039150 | $0.0040650 | $0.0042440 | $0.0039760 |
| 2022-05-29 | $0.0040650 | $0.0041670 | $0.0042570 | $0.0040400 |
| 2022-05-30 | $0.0041670 | $0.0045350 | $0.0048740 | $0.0044750 |
| 2022-05-31 | $0.0045350 | $0.0044830 | $0.0045990 | $0.0042690 |
| 2022-06-01 | $0.0044830 | $0.0041070 | $0.0042710 | $0.0039980 |
| 2022-06-02 | $0.0041070 | $0.0043260 | $0.0045650 | $0.0041250 |
| 2022-06-03 | $0.0043260 | $0.0043100 | $0.0044690 | $0.0041320 |
| 2022-06-04 | $0.0043100 | $0.0044370 | $0.0045810 | $0.0043650 |
| 2022-06-05 | $0.0044370 | $0.0043670 | $0.0044940 | $0.0043130 |
| 2022-06-06 | $0.0043670 | $0.0044790 | $0.0045160 | $0.0043120 |
| 2022-06-07 | $0.0044790 | $0.0042780 | $0.0045140 | $0.0042050 |
| 2022-06-08 | $0.0042780 | $0.0042980 | $0.0046750 | $0.0042270 |
| 2022-06-09 | $0.0042980 | $0.0043620 | $0.0045590 | $0.0042370 |
| 2022-06-10 | $0.0043620 | $0.0040860 | $0.0041200 | $0.0040530 |
| 2022-06-11 | $0.0040860 | $0.0039020 | $0.0040250 | $0.0037640 |
| 2022-06-12 | $0.0039020 | $0.0034560 | $0.0036570 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-06-14 | $0.0029140 | $0.0037170 | $0.0042240 | $0.0029090 |
| 2022-06-15 | $0.0037170 | $0.0033020 | $0.0043410 | $0.0033020 |
| 2022-06-16 | $0.0033020 | $0.0031800 | $0.0031800 | $0.0028490 |
| 2022-06-17 | $0.0031800 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-06-18 | $0.0032340 | $0.0032020 | $0.0032020 | $0.0029630 |
| 2022-06-19 | $0.0032020 | $0.0034490 | $0.0041470 | $0.0034490 |
| 2022-06-20 | $0.0034490 | $0.0032800 | $0.0034490 | $0.0032800 |
| 2022-06-21 | $0.0032800 | $0.0033630 | $0.0033630 | $0.0032730 |
| 2022-06-22 | $0.0033630 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2022-06-23 | $0.0031340 | $0.0035900 | $0.0036820 | $0.0034190 |
| 2022-06-24 | $0.0035900 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-06-25 | $0.0038440 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2022-06-26 | $0.0038970 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-06-27 | $0.0037630 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-06-28 | $0.0037390 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-29 | $0.0035870 | $0.0033620 | $0.0034500 | $0.0033620 |
| 2022-06-30 | $0.0033620 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-07-01 | $0.0032730 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2022-07-02 | $0.0032380 | $0.0034530 | $0.0034530 | $0.0032610 |
| 2022-07-03 | $0.0034530 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-04 | $0.0034760 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2022-07-06 | $0.0036680 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-07-07 | $0.0038410 | $0.0042540 | $0.0045260 | $0.0038710 |
| 2022-07-08 | $0.0042540 | $0.0042250 | $0.0042250 | $0.0041760 |
| 2022-07-09 | $0.0042250 | $0.0041360 | $0.0042700 | $0.0039780 |
| 2022-07-10 | $0.0041360 | $0.0038400 | $0.0040270 | $0.0037820 |
| 2022-07-11 | $0.0038400 | $0.0037470 | $0.0039330 | $0.0035720 |
| 2022-07-12 | $0.0037470 | $0.0036830 | $0.0038070 | $0.0035370 |
| 2022-07-13 | $0.0036830 | $0.0039230 | $0.0040570 | $0.0038450 |
| 2022-07-14 | $0.0039230 | $0.0040070 | $0.0044480 | $0.0039590 |
| 2022-07-15 | $0.0040070 | $0.0039770 | $0.0041740 | $0.0038540 |
| 2022-07-16 | $0.0039770 | $0.0041100 | $0.0045030 | $0.0040010 |
| 2022-07-17 | $0.0041100 | $0.0041610 | $0.0044550 | $0.0039740 |
| 2022-07-18 | $0.0041610 | $0.0043550 | $0.0049410 | $0.0043550 |
| 2022-07-19 | $0.0043550 | $0.0043670 | $0.0045980 | $0.0041660 |
| 2022-07-20 | $0.0043670 | $0.0041240 | $0.0043830 | $0.0040480 |
| 2022-07-21 | $0.0041240 | $0.0042230 | $0.0044910 | $0.0041440 |
| 2022-07-22 | $0.0042230 | $0.0041310 | $0.0041620 | $0.0040080 |
| 2022-07-23 | $0.0041310 | $0.0040740 | $0.0041980 | $0.0040430 |
| 2022-07-24 | $0.0040740 | $0.0040900 | $0.0042020 | $0.0040420 |
| 2022-07-25 | $0.0040900 | $0.0044870 | $0.0045580 | $0.0036810 |
| 2022-07-26 | $0.0044870 | $0.0040150 | $0.0046820 | $0.0040150 |
| 2022-07-27 | $0.0040150 | $0.0041580 | $0.0046000 | $0.0041410 |
| 2022-07-28 | $0.0041580 | $0.0042970 | $0.0044700 | $0.0042110 |
| 2022-07-29 | $0.0042970 | $0.0044610 | $0.0045300 | $0.0042710 |
| 2022-07-30 | $0.0044610 | $0.0042780 | $0.0044980 | $0.0042780 |
| 2022-07-31 | $0.0042780 | $0.0043160 | $0.0044170 | $0.0042160 |
| 2022-08-01 | $0.0043160 | $0.0044680 | $0.0045660 | $0.0041420 |
| 2022-08-02 | $0.0044680 | $0.0044200 | $0.0045510 | $0.0042740 |
| 2022-08-03 | $0.0044200 | $0.0043870 | $0.0044510 | $0.0042900 |
| 2022-08-04 | $0.0043870 | $0.0043580 | $0.0044220 | $0.0042610 |
| 2022-08-05 | $0.0043580 | $0.0045500 | $0.0047410 | $0.0045160 |
| 2022-08-06 | $0.0045500 | $0.0044970 | $0.0046160 | $0.0043450 |
| 2022-08-07 | $0.0044970 | $0.0045060 | $0.0045910 | $0.0044380 |
| 2022-08-08 | $0.0045060 | $0.0045340 | $0.0047290 | $0.0044980 |
| 2022-08-09 | $0.0045340 | $0.0044120 | $0.0044970 | $0.0043270 |
| 2022-08-10 | $0.0044120 | $0.005358 | $0.005766 | $0.0046170 |
| 2022-08-11 | $0.005358 | $0.005568 | $0.005925 | $0.005286 |
| 2022-08-12 | $0.005568 | $0.005564 | $0.005956 | $0.005447 |
| 2022-08-13 | $0.005564 | $0.005437 | $0.005655 | $0.005377 |
| 2022-08-14 | $0.005437 | $0.005285 | $0.005324 | $0.005150 |
| 2022-08-15 | $0.005285 | $0.005015 | $0.005699 | $0.0049770 |
| 2022-08-16 | $0.005015 | $0.0048810 | $0.005106 | $0.0047300 |
| 2022-08-17 | $0.0048810 | $0.0049890 | $0.005172 | $0.0046030 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005077 | $0.0047080 |
| 2022-08-19 | $0.0047270 | $0.0041510 | $0.0041510 | $0.0038620 |
| 2022-08-20 | $0.0041510 | $0.0042390 | $0.0043490 | $0.0040180 |
| 2022-08-21 | $0.0042390 | $0.0042390 | $0.0043840 | $0.0042230 |
| 2022-08-22 | $0.0042390 | $0.0041750 | $0.0044030 | $0.0041750 |
| 2022-08-23 | $0.0041750 | $0.0043280 | $0.0044280 | $0.0042620 |
| 2022-08-24 | $0.0043280 | $0.0042900 | $0.0046550 | $0.0042410 |
| 2022-08-25 | $0.0042900 | $0.0042570 | $0.0044090 | $0.0041380 |
| 2022-08-26 | $0.0042570 | $0.0040570 | $0.0041320 | $0.0036950 |
| 2022-08-27 | $0.0040570 | $0.0040860 | $0.0042650 | $0.0039970 |
| 2022-08-28 | $0.0040860 | $0.0039800 | $0.0040080 | $0.0038940 |
| 2022-08-29 | $0.0039800 | $0.0041290 | $0.0043470 | $0.0041140 |
| 2022-08-30 | $0.0041290 | $0.0040400 | $0.0041160 | $0.0039340 |
| 2022-08-31 | $0.0040400 | $0.0040560 | $0.0041190 | $0.0039320 |
| 2022-09-01 | $0.0040560 | $0.0040920 | $0.0041710 | $0.0040130 |
| 2022-09-02 | $0.0040920 | $0.0039710 | $0.0040970 | $0.0039080 |
| 2022-09-03 | $0.0039710 | $0.0040500 | $0.0041590 | $0.0039090 |
| 2022-09-04 | $0.0040500 | $0.0039950 | $0.0041370 | $0.0039790 |
| 2022-09-05 | $0.0039950 | $0.0039950 | $0.0041730 | $0.0039630 |
| 2022-09-06 | $0.0039950 | $0.0036950 | $0.0039280 | $0.0036630 |
| 2022-09-07 | $0.0036950 | $0.0038140 | $0.0040260 | $0.0037820 |
| 2022-09-08 | $0.0038140 | $0.0038600 | $0.0040240 | $0.0037620 |
| 2022-09-09 | $0.0038600 | $0.0039890 | $0.0040920 | $0.0039370 |
| 2022-09-10 | $0.0039890 | $0.0041000 | $0.0047210 | $0.0040820 |
| 2022-09-11 | $0.0041000 | $0.0040820 | $0.0041170 | $0.0039760 |
| 2022-09-12 | $0.0040820 | $0.0041200 | $0.0046860 | $0.0039650 |
| 2022-09-13 | $0.0041200 | $0.0038730 | $0.0039050 | $0.0036210 |
| 2022-09-14 | $0.0038730 | $0.0039190 | $0.0046560 | $0.0039020 |
| 2022-09-15 | $0.0039190 | $0.0039020 | $0.0039020 | $0.0034900 |
| 2022-09-16 | $0.0039020 | $0.0039430 | $0.0039580 | $0.0037710 |
| 2022-09-17 | $0.0039430 | $0.0040400 | $0.0041570 | $0.0039660 |
| 2022-09-18 | $0.0040400 | $0.0037360 | $0.0038290 | $0.0036290 |
| 2022-09-19 | $0.0037360 | $0.0037980 | $0.0039500 | $0.0037850 |
| 2022-09-20 | $0.0037980 | $0.0036120 | $0.0038500 | $0.0035590 |
| 2022-09-21 | $0.0036120 | $0.0035890 | $0.0035890 | $0.0033030 |
| 2022-09-22 | $0.0035890 | $0.0037000 | $0.0038590 | $0.0036470 |
| 2022-09-23 | $0.0037000 | $0.0036490 | $0.0037290 | $0.0036090 |
| 2022-09-24 | $0.0036490 | $0.0036880 | $0.0037670 | $0.0036090 |
| 2022-09-25 | $0.0036880 | $0.0036770 | $0.0037030 | $0.0035860 |
| 2022-09-26 | $0.0036770 | $0.0036620 | $0.0037960 | $0.0036490 |
| 2022-09-27 | $0.0036620 | $0.0037050 | $0.0037450 | $0.0035590 |
| 2022-09-28 | $0.0037050 | $0.0036770 | $0.0038240 | $0.0036370 |
| 2022-09-29 | $0.0036770 | $0.0036870 | $0.0037270 | $0.0036600 |
| 2022-09-30 | $0.0036870 | $0.0036800 | $0.0040920 | $0.0036410 |
| 2022-10-01 | $0.0036800 | $0.0036600 | $0.0036860 | $0.0036210 |
| 2022-10-02 | $0.0036600 | $0.0036770 | $0.0038300 | $0.0035360 |
| 2022-10-03 | $0.0036770 | $0.0036660 | $0.0038640 | $0.0036390 |
| 2022-10-04 | $0.0036660 | $0.0037450 | $0.0038000 | $0.0037180 |
| 2022-10-05 | $0.0037450 | $0.0036790 | $0.0037330 | $0.0036520 |
| 2022-10-06 | $0.0036790 | $0.0037460 | $0.0037460 | $0.0035970 |
| 2022-10-07 | $0.0037460 | $0.0036870 | $0.0038870 | $0.0036070 |
| 2022-10-08 | $0.0036870 | $0.0036960 | $0.0039070 | $0.0036180 |
| 2022-10-09 | $0.0036960 | $0.0037850 | $0.0039700 | $0.0037060 |
| 2022-10-10 | $0.0037850 | $0.0036900 | $0.0037670 | $0.0036250 |
| 2022-10-11 | $0.0036900 | $0.0036470 | $0.0036730 | $0.0036090 |
| 2022-10-12 | $0.0036470 | $0.0036110 | $0.0037660 | $0.0035720 |
| 2022-10-13 | $0.0036110 | $0.0034510 | $0.0036050 | $0.0033600 |
| 2022-10-14 | $0.0034510 | $0.0035140 | $0.0036180 | $0.0033970 |
| 2022-10-15 | $0.0035140 | $0.0036080 | $0.0036970 | $0.0034550 |
| 2022-10-16 | $0.0036080 | $0.0036430 | $0.0041660 | $0.0036040 |
| 2022-10-17 | $0.0036430 | $0.0036750 | $0.0037420 | $0.0035950 |
| 2022-10-18 | $0.0036750 | $0.0036180 | $0.0037100 | $0.0035650 |
| 2022-10-19 | $0.0036180 | $0.0034820 | $0.0035460 | $0.0034560 |
| 2022-10-20 | $0.0034820 | $0.0034890 | $0.0035270 | $0.0034630 |
| 2022-10-21 | $0.0034890 | $0.0034710 | $0.0035490 | $0.0034320 |
| 2022-10-22 | $0.0034710 | $0.0035480 | $0.0036790 | $0.0034690 |
| 2022-10-23 | $0.0035480 | $0.0036150 | $0.0037790 | $0.0035740 |
| 2022-10-24 | $0.0036150 | $0.0035610 | $0.0035880 | $0.0035340 |
| 2022-10-25 | $0.0035610 | $0.0036360 | $0.0038850 | $0.0035340 |
| 2022-10-26 | $0.0036360 | $0.0036820 | $0.0039330 | $0.0036190 |
| 2022-10-27 | $0.0036820 | $0.0036500 | $0.0036650 | $0.0035440 |
| 2022-10-28 | $0.0036500 | $0.0036700 | $0.0037630 | $0.0036230 |
| 2022-10-29 | $0.0036700 | $0.0036780 | $0.0038570 | $0.0036300 |
| 2022-10-30 | $0.0036780 | $0.0035960 | $0.0036750 | $0.0035640 |
| 2022-10-31 | $0.0035960 | $0.0035550 | $0.0036330 | $0.0034760 |
| 2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0035200 |
| 2022-11-02 | $0.0035520 | $0.0034920 | $0.0035380 | $0.0033560 |
| 2022-11-03 | $0.0034920 | $0.0035980 | $0.0036280 | $0.0035210 |
| 2022-11-04 | $0.0035980 | $0.0037670 | $0.0039480 | $0.0037180 |
| 2022-11-05 | $0.0037670 | $0.0037270 | $0.0038240 | $0.0036780 |
| 2022-11-06 | $0.0037270 | $0.0036710 | $0.0036870 | $0.0035450 |
| 2022-11-07 | $0.0036710 | $0.0036070 | $0.0036700 | $0.0035450 |
| 2022-11-08 | $0.0036070 | $0.0032820 | $0.0034690 | $0.0030420 |
| 2022-11-09 | $0.0032820 | $0.0025840 | $0.0027600 | $0.0024840 |
| 2022-11-10 | $0.0025840 | $0.0028900 | $0.0030850 | $0.0028120 |
| 2022-11-11 | $0.0028900 | $0.0026480 | $0.0029170 | $0.0026090 |
| 2022-11-12 | $0.0026480 | $0.0026100 | $0.0026480 | $0.0024970 |
| 2022-11-13 | $0.0026100 | $0.0025010 | $0.0025620 | $0.0024280 |
| 2022-11-14 | $0.0025010 | $0.0024830 | $0.0025450 | $0.0024210 |
| 2022-11-15 | $0.0024830 | $0.0025290 | $0.0025920 | $0.0024660 |
| 2022-11-16 | $0.0025290 | $0.0026010 | $0.0031350 | $0.0024180 |
| 2022-11-17 | $0.0026010 | $0.0025910 | $0.0026750 | $0.0025070 |
| 2022-11-18 | $0.0025910 | $0.0025550 | $0.0026520 | $0.0025310 |
| 2022-11-19 | $0.0025550 | $0.0025910 | $0.0027130 | $0.0025430 |
| 2022-11-20 | $0.0025910 | $0.0024860 | $0.0026340 | $0.0023950 |
| 2022-11-21 | $0.0024860 | $0.0025550 | $0.0029310 | $0.0023890 |
| 2022-11-22 | $0.0025550 | $0.0026620 | $0.0026850 | $0.0025830 |
| 2022-11-23 | $0.0026620 | $0.0027700 | $0.0028760 | $0.0026990 |
| 2022-11-24 | $0.0027700 | $0.0027670 | $0.0028150 | $0.0026950 |
| 2022-11-25 | $0.0027670 | $0.0026960 | $0.0027920 | $0.0026600 |
| 2022-11-26 | $0.0026960 | $0.0026990 | $0.0028800 | $0.0026750 |
| 2022-11-27 | $0.0026990 | $0.0027560 | $0.0028040 | $0.0026610 |
| 2022-11-28 | $0.0027560 | $0.0027080 | $0.0027550 | $0.0026610 |
| 2022-11-29 | $0.0027080 | $0.0029910 | $0.0029910 | $0.0028080 |
| 2022-11-30 | $0.0029910 | $0.0029270 | $0.0031860 | $0.0029270 |
| 2022-12-01 | $0.0029270 | $0.0027820 | $0.0028850 | $0.0027820 |
| 2022-12-02 | $0.0027820 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-12-03 | $0.0028240 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-12-04 | $0.0027060 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-12-05 | $0.0027900 | $0.0028460 | $0.0028460 | $0.0026820 |
| 2022-12-06 | $0.0028460 | $0.0028990 | $0.0030640 | $0.0027720 |
| 2022-12-07 | $0.0028990 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-12-08 | $0.0028070 | $0.0028550 | $0.0029190 | $0.0026760 |
| 2022-12-09 | $0.0028550 | $0.0027910 | $0.0028160 | $0.0027530 |
| 2022-12-10 | $0.0027910 | $0.0027860 | $0.0028240 | $0.0027860 |
| 2022-12-11 | $0.0027860 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-12-12 | $0.0027790 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-12-13 | $0.0028060 | $0.0027600 | $0.0029310 | $0.0026940 |
| 2022-12-14 | $0.0027600 | $0.0026410 | $0.0028770 | $0.0026410 |
| 2022-12-15 | $0.0026410 | $0.0027490 | $0.0028240 | $0.0024450 |
| 2022-12-16 | $0.0027490 | $0.0023120 | $0.0025340 | $0.0023120 |
| 2022-12-17 | $0.0023120 | $0.0025290 | $0.0026350 | $0.0022440 |
| 2022-12-18 | $0.0025290 | $0.0025440 | $0.0025910 | $0.0023900 |
| 2022-12-19 | $0.0025440 | $0.0024290 | $0.0025340 | $0.0023240 |
| 2022-12-20 | $0.0024290 | $0.0025070 | $0.0025310 | $0.0025070 |
| 2022-12-21 | $0.0025070 | $0.0024030 | $0.0025250 | $0.0022580 |
| 2022-12-22 | $0.0024030 | $0.0024960 | $0.0025450 | $0.0022770 |
| 2022-12-23 | $0.0024960 | $0.0025250 | $0.0025380 | $0.0022810 |
| 2022-12-24 | $0.0025250 | $0.0025390 | $0.0026730 | $0.0024290 |
| 2022-12-25 | $0.0025390 | $0.0024730 | $0.0025710 | $0.0023270 |
| 2022-12-26 | $0.0024730 | $0.0025770 | $0.0027120 | $0.0023810 |
| 2022-12-27 | $0.0025770 | $0.0025190 | $0.0025920 | $0.0023740 |
| 2022-12-28 | $0.0025190 | $0.0025810 | $0.0027710 | $0.0023430 |
| 2022-12-29 | $0.0025810 | $0.0026280 | $0.0026880 | $0.0024120 |
| 2022-12-30 | $0.0026280 | $0.0026020 | $0.0026380 | $0.0024340 |
| 2022-12-31 | $0.0026020 | $0.0025930 | $0.0027840 | $0.0025810 |
| 2023-01-01 | $0.0025930 | $0.0027360 | $0.0028680 | $0.0026040 |
| 2023-01-02 | $0.0027360 | $0.0027070 | $0.0027800 | $0.0026590 |
| 2023-01-03 | $0.0027070 | $0.0026710 | $0.0027320 | $0.0026470 |
| 2023-01-04 | $0.0026710 | $0.0026760 | $0.0027890 | $0.0026640 |
| 2023-01-05 | $0.0026760 | $0.0026270 | $0.0026890 | $0.0026270 |
| 2023-01-06 | $0.0026270 | $0.0026140 | $0.0026900 | $0.0025750 |
| 2023-01-07 | $0.0026140 | $0.0026040 | $0.0026290 | $0.0025530 |
| 2023-01-08 | $0.0026040 | $0.0026160 | $0.0027710 | $0.0025260 |
| 2023-01-09 | $0.0026160 | $0.0025740 | $0.0026800 | $0.0025210 |
| 2023-01-10 | $0.0025740 | $0.0026170 | $0.0028310 | $0.0025370 |
| 2023-01-11 | $0.0026170 | $0.0026390 | $0.0030000 | $0.0026250 |
| 2023-01-12 | $0.0026390 | $0.0027610 | $0.0030160 | $0.0026620 |
| 2023-01-13 | $0.0027610 | $0.0027720 | $0.0031060 | $0.0027280 |
| 2023-01-14 | $0.0027720 | $0.0028680 | $0.0031310 | $0.0027900 |
| 2023-01-15 | $0.0028680 | $0.0029190 | $0.0032140 | $0.0028100 |
| 2023-01-16 | $0.0029190 | $0.0029650 | $0.0032800 | $0.0028390 |
| 2023-01-17 | $0.0029650 | $0.0028800 | $0.0032400 | $0.0028330 |
| 2023-01-18 | $0.0028800 | $0.0028280 | $0.0031150 | $0.0026770 |
| 2023-01-19 | $0.0028280 | $0.0027610 | $0.0029010 | $0.0027150 |
| 2023-01-20 | $0.0027610 | $0.0029030 | $0.0030030 | $0.0029030 |
| 2023-01-21 | $0.0029030 | $0.0028950 | $0.0029440 | $0.0027650 |
| 2023-01-22 | $0.0028950 | $0.0028490 | $0.0029790 | $0.0028320 |
| 2023-01-23 | $0.0028490 | $0.0031070 | $0.0032370 | $0.0028460 |
| 2023-01-24 | $0.0031070 | $0.0030190 | $0.0032990 | $0.0029100 |
| 2023-01-25 | $0.0030190 | $0.0030450 | $0.0031900 | $0.0030120 |
| 2023-01-26 | $0.0030450 | $0.0030750 | $0.0033150 | $0.0029620 |
| 2023-01-27 | $0.0030750 | $0.0031320 | $0.0032280 | $0.0030360 |
| 2023-01-28 | $0.0031320 | $0.0030660 | $0.0031290 | $0.0030190 |
| 2023-01-29 | $0.0030660 | $0.0031920 | $0.0032580 | $0.0031260 |
| 2023-01-30 | $0.0031920 | $0.0030390 | $0.0032430 | $0.0030080 |
| 2023-01-31 | $0.0030390 | $0.0030280 | $0.0031390 | $0.0029650 |
| 2023-02-01 | $0.0030280 | $0.0032340 | $0.0032670 | $0.0030700 |
| 2023-02-02 | $0.0032340 | $0.0031870 | $0.0032690 | $0.0031210 |
| 2023-02-03 | $0.0031870 | $0.0032450 | $0.0032950 | $0.0031950 |
| 2023-02-04 | $0.0032450 | $0.0032670 | $0.0034340 | $0.0032170 |
| 2023-02-05 | $0.0032670 | $0.0032600 | $0.0032920 | $0.0031460 |
| 2023-02-06 | $0.0032600 | $0.0031960 | $0.0032450 | $0.0030830 |
| 2023-02-07 | $0.0031960 | $0.0033770 | $0.0034440 | $0.0032760 |
| 2023-02-08 | $0.0033770 | $0.0033680 | $0.0034340 | $0.0032520 |
| 2023-02-09 | $0.0033680 | $0.0030610 | $0.0031840 | $0.0030450 |
| 2023-02-10 | $0.0030610 | $0.0030880 | $0.0031180 | $0.0029970 |
| 2023-02-11 | $0.0030880 | $0.0031390 | $0.0031550 | $0.0030780 |
| 2023-02-12 | $0.0031390 | $0.0031070 | $0.0031980 | $0.0030310 |
| 2023-02-13 | $0.0031070 | $0.0030430 | $0.0031480 | $0.0029830 |
| 2023-02-14 | $0.0030430 | $0.0030500 | $0.0031750 | $0.0030340 |
| 2023-02-15 | $0.0030500 | $0.0032170 | $0.0033840 | $0.0031830 |
| 2023-02-16 | $0.0032170 | $0.0031950 | $0.0038500 | $0.0031130 |
| 2023-02-17 | $0.0031950 | $0.0033890 | $0.0035240 | $0.0033040 |
| 2023-02-18 | $0.0033890 | $0.0034010 | $0.0034520 | $0.0033330 |
| 2023-02-19 | $0.0034010 | $0.0036150 | $0.0037160 | $0.0033290 |
| 2023-02-20 | $0.0036150 | $0.0038160 | $0.0040880 | $0.0036460 |
| 2023-02-21 | $0.0038160 | $0.0036680 | $0.0037340 | $0.0036010 |
| 2023-02-22 | $0.0036680 | $0.0035820 | $0.0036480 | $0.0035000 |
| 2023-02-23 | $0.0035820 | $0.0036810 | $0.0036970 | $0.0035490 |
| 2023-02-24 | $0.0036810 | $0.0035370 | $0.0037780 | $0.0034730 |
| 2023-02-25 | $0.0035060 | $0.0035730 | $0.0036680 | $0.0034610 |
| 2023-02-26 | $0.0035730 | $0.0035790 | $0.0037760 | $0.0035300 |
| 2023-02-27 | $0.0035790 | $0.0035290 | $0.0036270 | $0.0035130 |
| 2023-02-28 | $0.0035290 | $0.0034030 | $0.0035470 | $0.0033700 |
| 2023-03-01 | $0.0034030 | $0.0035310 | $0.0036470 | $0.0034640 |
| 2023-03-02 | $0.0035310 | $0.0047620 | $0.005421 | $0.0034770 |
| 2023-03-03 | $0.0047620 | $0.005227 | $0.006278 | $0.0039400 |
| 2023-03-04 | $0.005227 | $0.0044030 | $0.005296 | $0.0041370 |
| 2023-03-05 | $0.0044030 | $0.0041470 | $0.0043970 | $0.0040840 |
| 2023-03-06 | $0.0041470 | $0.0041340 | $0.0044630 | $0.0038990 |
| 2023-03-07 | $0.0041340 | $0.0038420 | $0.0042160 | $0.0037640 |
| 2023-03-08 | $0.0038420 | $0.0042760 | $0.0045050 | $0.0036010 |
| 2023-03-09 | $0.0042760 | $0.0036370 | $0.0042120 | $0.0035360 |
| 2023-03-10 | $0.0036370 | $0.0035070 | $0.0036640 | $0.0033780 |
| 2023-03-11 | $0.0035070 | $0.0032330 | $0.0036780 | $0.0031890 |
| 2023-03-12 | $0.0032330 | $0.0034540 | $0.0038840 | $0.0034070 |
| 2023-03-13 | $0.0034540 | $0.0038320 | $0.0041510 | $0.0035130 |
| 2023-03-14 | $0.0038320 | $0.0038880 | $0.0039900 | $0.0037000 |
| 2023-03-15 | $0.0038880 | $0.0035870 | $0.0039510 | $0.0035540 |
| 2023-03-16 | $0.0035870 | $0.0036050 | $0.0036890 | $0.0035050 |
| 2023-03-17 | $0.0036050 | $0.0037830 | $0.0038910 | $0.0037470 |
| 2023-03-18 | $0.0037830 | $0.0038790 | $0.0040380 | $0.0036850 |
| 2023-03-19 | $0.0038790 | $0.0038750 | $0.0040000 | $0.0038030 |
| 2023-03-20 | $0.0038750 | $0.0037200 | $0.0038420 | $0.0036160 |
| 2023-03-21 | $0.0037200 | $0.0037220 | $0.0038670 | $0.0036680 |
| 2023-03-22 | $0.0037220 | $0.0035470 | $0.0036340 | $0.0034430 |
| 2023-03-23 | $0.0035470 | $0.0037260 | $0.0037800 | $0.0036170 |
| 2023-03-24 | $0.0037260 | $0.0035040 | $0.0036090 | $0.0034510 |
| 2023-03-25 | $0.0035040 | $0.0035220 | $0.0036100 | $0.0034700 |
| 2023-03-26 | $0.0035220 | $0.0035520 | $0.0036050 | $0.0034630 |
| 2023-03-27 | $0.0035520 | $0.0033470 | $0.0035010 | $0.0032610 |
| 2023-03-28 | $0.0033470 | $0.0034050 | $0.0034760 | $0.0033170 |
| 2023-03-29 | $0.0034050 | $0.0034790 | $0.0037480 | $0.0031030 |
| 2023-03-30 | $0.0034790 | $0.0033900 | $0.0035160 | $0.0031750 |
| 2023-03-31 | $0.0033900 | $0.0034250 | $0.0035170 | $0.0033710 |
| 2023-04-01 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-04-02 | $0.0034250 | $0.0035200 | $0.0038250 | $0.0033760 |
| 2023-04-03 | $0.0035200 | $0.0034410 | $0.0036220 | $0.0030970 |
| 2023-04-04 | $0.0034410 | $0.0034620 | $0.0035740 | $0.0031250 |
| 2023-04-05 | $0.0034620 | $0.0035320 | $0.0036090 | $0.0031310 |
| 2023-04-06 | $0.0035320 | $0.0034650 | $0.0035400 | $0.0031090 |
| 2023-04-07 | $0.0034650 | $0.0035430 | $0.0036550 | $0.0031700 |
| 2023-04-08 | $0.0035430 | $0.0033850 | $0.0036070 | $0.0031450 |
| 2023-04-09 | $0.0033850 | $0.0036260 | $0.0036820 | $0.0031990 |
| 2023-04-10 | $0.0036260 | $0.0035930 | $0.0037460 | $0.0033640 |
| 2023-04-11 | $0.0035930 | $0.0035940 | $0.0036700 | $0.0033100 |
| 2023-04-12 | $0.0035940 | $0.0035880 | $0.0036840 | $0.0032810 |
| 2023-04-13 | $0.0035880 | $0.0036450 | $0.0038060 | $0.0033030 |
| 2023-04-14 | $0.0036450 | $0.0036990 | $0.0038670 | $0.0034260 |
| 2023-04-15 | $0.0036990 | $0.0037450 | $0.0038080 | $0.0036200 |
| 2023-04-16 | $0.0037450 | $0.0036890 | $0.0038160 | $0.0033500 |
| 2023-04-17 | $0.0036890 | $0.0035710 | $0.0036950 | $0.0032590 |
| 2023-04-18 | $0.0035710 | $0.0036830 | $0.0036830 | $0.0032410 |
| 2023-04-19 | $0.0036830 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2023-04-20 | $0.0033880 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-21 | $0.0034010 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2023-04-22 | $0.0032360 | $0.0032240 | $0.0032810 | $0.0032240 |
| 2023-04-23 | $0.0032240 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-04-24 | $0.0032030 | $0.0032060 | $0.0034460 | $0.0031140 |
| 2023-04-25 | $0.0032060 | $0.0033040 | $0.0037140 | $0.0031540 |
| 2023-04-26 | $0.0033040 | $0.0032670 | $0.0034720 | $0.0031920 |
| 2023-04-27 | $0.0032670 | $0.0032840 | $0.0034560 | $0.0031890 |
| 2023-04-28 | $0.0032840 | $0.0031850 | $0.0033180 | $0.0031100 |
| 2023-04-29 | $0.0031850 | $0.0032110 | $0.0033830 | $0.0031920 |
| 2023-04-30 | $0.0032110 | $0.0031460 | $0.0032770 | $0.0030710 |
| 2023-05-01 | $0.0031460 | $0.0030790 | $0.0033540 | $0.0030420 |
| 2023-05-02 | $0.0030790 | $0.0031630 | $0.0033130 | $0.0030880 |
| 2023-05-03 | $0.0031630 | $0.0031640 | $0.0033740 | $0.0030880 |
| 2023-05-04 | $0.0031640 | $0.0030430 | $0.0032120 | $0.0027430 |
| 2023-05-05 | $0.0030430 | $0.0030540 | $0.0032540 | $0.0028150 |
| 2023-05-06 | $0.0030540 | $0.0029100 | $0.0030430 | $0.0027390 |
| 2023-05-07 | $0.0029100 | $0.0028940 | $0.0029880 | $0.0026120 |
| 2023-05-08 | $0.0028940 | $0.0026880 | $0.0029290 | $0.0025210 |
| 2023-05-09 | $0.0026880 | $0.0026070 | $0.0026990 | $0.0023850 |
| 2023-05-10 | $0.0026070 | $0.0026720 | $0.0027090 | $0.0024880 |
| 2023-05-11 | $0.0026720 | $0.0025320 | $0.0026930 | $0.0024960 |
| 2023-05-12 | $0.0025320 | $0.0026400 | $0.0026940 | $0.0025320 |
| 2023-05-13 | $0.0026400 | $0.0025860 | $0.0026580 | $0.0025680 |
| 2023-05-14 | $0.0025860 | $0.0025740 | $0.0026100 | $0.0025560 |
| 2023-05-15 | $0.0025740 | $0.0025800 | $0.0026350 | $0.0025440 |
| 2023-05-16 | $0.0025800 | $0.0026460 | $0.0027370 | $0.0025910 |
| 2023-05-17 | $0.0026460 | $0.0026790 | $0.0027150 | $0.0026240 |
| 2023-05-18 | $0.0026790 | $0.0026290 | $0.0026830 | $0.0026110 |
| 2023-05-19 | $0.0026290 | $0.0026650 | $0.0026830 | $0.0026100 |
| 2023-05-20 | $0.0026650 | $0.0026210 | $0.0028760 | $0.0026210 |
| 2023-05-21 | $0.0026210 | $0.0025640 | $0.0026180 | $0.0025460 |
| 2023-05-22 | $0.0025640 | $0.0025810 | $0.0025990 | $0.0025450 |
| 2023-05-23 | $0.0025810 | $0.0026520 | $0.0027080 | $0.0025780 |
| 2023-05-24 | $0.0026520 | $0.0025200 | $0.0025920 | $0.0025020 |
| 2023-05-25 | $0.0025200 | $0.0025280 | $0.0025830 | $0.0025100 |
| 2023-05-26 | $0.0025280 | $0.0025240 | $0.0025780 | $0.0025240 |
| 2023-05-27 | $0.0025240 | $0.0025820 | $0.0026370 | $0.0025270 |
| 2023-05-28 | $0.0025820 | $0.0026160 | $0.0027110 | $0.0026160 |
| 2023-05-29 | $0.0026160 | $0.0025940 | $0.0026130 | $0.0025750 |
| 2023-05-30 | $0.0025940 | $0.0025670 | $0.0026050 | $0.0025480 |
| 2023-05-31 | $0.0025670 | $0.0025300 | $0.0025670 | $0.0025110 |
| 2023-06-01 | $0.0025300 | $0.0025700 | $0.0025890 | $0.0024950 |
| 2023-06-02 | $0.0025700 | $0.0025940 | $0.0026700 | $0.0025750 |
| 2023-06-03 | $0.0025940 | $0.0026500 | $0.0026690 | $0.0025360 |
| 2023-06-04 | $0.0026500 | $0.0026280 | $0.0027600 | $0.0025900 |
| 2023-06-05 | $0.0026280 | $0.0023190 | $0.0025180 | $0.0023010 |
| 2023-06-06 | $0.0023190 | $0.0024150 | $0.0024520 | $0.0023580 |
| 2023-06-07 | $0.0024150 | $0.0021990 | $0.0023460 | $0.0021810 |
| 2023-06-08 | $0.0021990 | $0.0022340 | $0.0022520 | $0.0021600 |
| 2023-06-09 | $0.0022340 | $0.0022090 | $0.0022640 | $0.0022090 |
| 2023-06-10 | $0.0022090 | $0.0018750 | $0.0021210 | $0.0017700 |
| 2023-06-11 | $0.0018750 | $0.0019280 | $0.0019640 | $0.0018410 |
| 2023-06-12 | $0.0019280 | $0.0019340 | $0.0019520 | $0.0018650 |
| 2023-06-13 | $0.0019340 | $0.0019310 | $0.0019660 | $0.0019130 |
| 2023-06-14 | $0.0019310 | $0.0018490 | $0.0018820 | $0.0018160 |
| 2023-06-15 | $0.0018490 | $0.0018820 | $0.0019150 | $0.0018490 |
| 2023-06-16 | $0.0018820 | $0.0019400 | $0.0020090 | $0.0019060 |
| 2023-06-17 | $0.0019400 | $0.0019350 | $0.0019860 | $0.0019170 |
| 2023-06-18 | $0.0019350 | $0.0018930 | $0.0019610 | $0.0018750 |
| 2023-06-19 | $0.0018930 | $0.0019100 | $0.0019280 | $0.0018930 |
| 2023-06-20 | $0.0019100 | $0.0019720 | $0.0019900 | $0.0019360 |
| 2023-06-21 | $0.0019720 | $0.0020410 | $0.0020970 | $0.0020220 |
| 2023-06-22 | $0.0020410 | $0.0020410 | $0.0020600 | $0.0019850 |
| 2023-06-23 | $0.0020410 | $0.0020830 | $0.0021400 | $0.0020260 |
| 2023-06-24 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0020640 |
| 2023-06-25 | $0.0021200 | $0.0021080 | $0.0021650 | $0.0020890 |
| 2023-06-26 | $0.0021080 | $0.0020270 | $0.0021010 | $0.0020270 |
| 2023-06-27 | $0.0020270 | $0.0020790 | $0.0020980 | $0.0020220 |
| 2023-06-28 | $0.0020790 | $0.0019550 | $0.0020290 | $0.0019190 |
| 2023-06-29 | $0.0019550 | $0.0019820 | $0.0020000 | $0.0019450 |
| 2023-06-30 | $0.0019820 | $0.0020110 | $0.0020880 | $0.0019920 |
| 2023-07-01 | $0.0020110 | $0.0020400 | $0.0020590 | $0.0020010 |
| 2023-07-02 | $0.0020400 | $0.0020340 | $0.0020730 | $0.0019960 |
| 2023-07-03 | $0.0020340 | $0.0029530 | $0.0032660 | $0.0020140 |
| 2023-07-04 | $0.0029530 | $0.0032340 | $0.0049960 | $0.0025950 |
| 2023-07-05 | $0.0032340 | $0.0034960 | $0.0039160 | $0.0029990 |
| 2023-07-06 | $0.0034960 | $0.0030090 | $0.0033790 | $0.0029360 |
| 2023-07-07 | $0.0030090 | $0.0029370 | $0.0031430 | $0.0027690 |
| 2023-07-08 | $0.0029370 | $0.0027800 | $0.0030040 | $0.0027240 |
| 2023-07-09 | $0.0027800 | $0.0039500 | $0.0044160 | $0.0027200 |
| 2023-07-10 | $0.0039500 | $0.0033850 | $0.0040250 | $0.0032910 |
| 2023-07-11 | $0.0033850 | $0.0031560 | $0.0035320 | $0.0030810 |
| 2023-07-12 | $0.0031560 | $0.0031820 | $0.0033880 | $0.0030320 |
| 2023-07-13 | $0.0031820 | $0.0031890 | $0.0038510 | $0.0031090 |
| 2023-07-14 | $0.0031890 | $0.0030250 | $0.0031220 | $0.0029670 |
| 2023-07-15 | $0.0030250 | $0.0030330 | $0.0034000 | $0.0029560 |
| 2023-07-16 | $0.0030330 | $0.0028850 | $0.0030390 | $0.0028460 |
| 2023-07-17 | $0.0028850 | $0.0028670 | $0.0029440 | $0.0028100 |
| 2023-07-18 | $0.0028670 | $0.0029790 | $0.0031120 | $0.0027710 |
| 2023-07-19 | $0.0029790 | $0.0028710 | $0.0029650 | $0.0028330 |
| 2023-07-20 | $0.0028710 | $0.0028570 | $0.0029130 | $0.0028190 |
| 2023-07-21 | $0.0028570 | $0.0027810 | $0.0028760 | $0.0027810 |
| 2023-07-22 | $0.0027810 | $0.0027810 | $0.0028000 | $0.0027250 |
| 2023-07-23 | $0.0027810 | $0.0027950 | $0.0030410 | $0.0027760 |
| 2023-07-24 | $0.0027950 | $0.0025160 | $0.0027560 | $0.0024970 |
| 2023-07-25 | $0.0025160 | $0.0026560 | $0.0029530 | $0.0025080 |
| 2023-07-26 | $0.0026560 | $0.0026390 | $0.0028270 | $0.0026020 |
| 2023-07-27 | $0.0026390 | $0.0026240 | $0.0026800 | $0.0025870 |
| 2023-07-28 | $0.0026240 | $0.0026620 | $0.0026620 | $0.0026050 |
| 2023-07-29 | $0.0026620 | $0.0026330 | $0.0026900 | $0.0026140 |
| 2023-07-30 | $0.0026330 | $0.0026250 | $0.0027180 | $0.0025880 |
| 2023-07-31 | $0.0026250 | $0.0027470 | $0.0029510 | $0.0026170 |
| 2023-08-01 | $0.0027470 | $0.0026970 | $0.0029030 | $0.0026780 |
| 2023-08-02 | $0.0026970 | $0.0027220 | $0.0027950 | $0.0026300 |
| 2023-08-03 | $0.0027220 | $0.0026420 | $0.0027150 | $0.0026230 |
| 2023-08-04 | $0.0026420 | $0.0025770 | $0.0026500 | $0.0025400 |
| 2023-08-05 | $0.0025770 | $0.0025140 | $0.0025870 | $0.0024950 |
| 2023-08-06 | $0.0025140 | $0.0025410 | $0.0026320 | $0.0025040 |
| 2023-08-07 | $0.0025410 | $0.0024670 | $0.0025580 | $0.0024480 |
| 2023-08-08 | $0.0024670 | $0.0025050 | $0.0025420 | $0.0024680 |
| 2023-08-09 | $0.0025050 | $0.0025400 | $0.0026330 | $0.0025030 |
| 2023-08-10 | $0.0025400 | $0.0025170 | $0.0025540 | $0.0024800 |
| 2023-08-11 | $0.0025170 | $0.0025490 | $0.0026040 | $0.0025120 |
| 2023-08-12 | $0.0025490 | $0.0025330 | $0.0025520 | $0.0025150 |
| 2023-08-13 | $0.0025330 | $0.0025200 | $0.0025380 | $0.0025010 |
| 2023-08-14 | $0.0025200 | $0.0025260 | $0.0025450 | $0.0025080 |
| 2023-08-15 | $0.0025260 | $0.0024120 | $0.0025760 | $0.0024120 |
| 2023-08-16 | $0.0024120 | $0.0023110 | $0.0024380 | $0.0022750 |
| 2023-08-17 | $0.0023110 | $0.0021860 | $0.0022700 | $0.0021190 |
| 2023-08-18 | $0.0021860 | $0.0021930 | $0.0024420 | $0.0021270 |
| 2023-08-19 | $0.0021930 | $0.0022210 | $0.0022870 | $0.0021710 |
| 2023-08-20 | $0.0022210 | $0.0022080 | $0.0022420 | $0.0021910 |
| 2023-08-21 | $0.0022080 | $0.0021840 | $0.0022010 | $0.0021510 |
| 2023-08-22 | $0.0021840 | $0.0022230 | $0.0023210 | $0.0021240 |
| 2023-08-23 | $0.0022230 | $0.0023010 | $0.0023510 | $0.0022330 |
| 2023-08-24 | $0.0023010 | $0.0023740 | $0.0026400 | $0.0022420 |
| 2023-08-25 | $0.0023740 | $0.0022980 | $0.0023970 | $0.0022310 |
| 2023-08-26 | $0.0022980 | $0.0022550 | $0.0023210 | $0.0022390 |
| 2023-08-27 | $0.0022550 | $0.0022540 | $0.0024040 | $0.0022380 |
| 2023-08-28 | $0.0022540 | $0.0022800 | $0.0022800 | $0.0022140 |
| 2023-08-29 | $0.0022800 | $0.0023170 | $0.0024210 | $0.0023000 |
| 2023-08-30 | $0.0023170 | $0.0023020 | $0.0023540 | $0.0022680 |
| 2023-08-31 | $0.0023020 | $0.0022710 | $0.0025180 | $0.0022050 |
| 2023-09-01 | $0.0022710 | $0.0022800 | $0.0023290 | $0.0022470 |
| 2023-09-02 | $0.0022800 | $0.0022920 | $0.0023570 | $0.0022750 |
| 2023-09-03 | $0.0022920 | $0.0023060 | $0.0023230 | $0.0022740 |
| 2023-09-04 | $0.0023060 | $0.0023310 | $0.0023630 | $0.0022650 |
| 2023-09-05 | $0.0023310 | $0.0023530 | $0.0024510 | $0.0023360 |
| 2023-09-06 | $0.0023530 | $0.0024160 | $0.0024650 | $0.0023510 |
| 2023-09-07 | $0.0024160 | $0.0023890 | $0.0024380 | $0.0023560 |
| 2023-09-08 | $0.0023890 | $0.0023560 | $0.0024050 | $0.0023560 |
| 2023-09-09 | $0.0023560 | $0.0023550 | $0.0023870 | $0.0022890 |
| 2023-09-10 | $0.0023550 | $0.0022470 | $0.0024900 | $0.0022310 |
| 2023-09-11 | $0.0022470 | $0.0022190 | $0.0022650 | $0.0021410 |
| 2023-09-12 | $0.0022190 | $0.0022460 | $0.0022940 | $0.0022140 |
| 2023-09-13 | $0.0022460 | $0.0022670 | $0.0022990 | $0.0022190 |
| 2023-09-14 | $0.0022670 | $0.0022620 | $0.0022940 | $0.0022450 |
| 2023-09-15 | $0.0022620 | $0.0023310 | $0.0023640 | $0.0022650 |
| 2023-09-16 | $0.0023310 | $0.0023870 | $0.0023870 | $0.0023050 |
| 2023-09-17 | $0.0023870 | $0.0022880 | $0.0023860 | $0.0022720 |
| 2023-09-18 | $0.0022880 | $0.0022760 | $0.0023410 | $0.0022430 |
| 2023-09-19 | $0.0022760 | $0.0023670 | $0.0024000 | $0.0022850 |
| 2023-09-20 | $0.0023670 | $0.0023690 | $0.0023850 | $0.0023200 |
| 2023-09-21 | $0.0023690 | $0.0023130 | $0.0023760 | $0.0022330 |
| 2023-09-22 | $0.0023130 | $0.0023260 | $0.0023580 | $0.0022940 |
| 2023-09-23 | $0.0023260 | $0.0023590 | $0.0023750 | $0.0023270 |
| 2023-09-24 | $0.0023590 | $0.0023550 | $0.0024660 | $0.0023080 |
| 2023-09-25 | $0.0023550 | $0.0023500 | $0.0023820 | $0.0023190 |
| 2023-09-26 | $0.0023500 | $0.0023260 | $0.0023740 | $0.0023100 |
| 2023-09-27 | $0.0023260 | $0.0023330 | $0.0023650 | $0.0023010 |
| 2023-09-28 | $0.0023330 | $0.0023640 | $0.0024300 | $0.0023310 |
| 2023-09-29 | $0.0023640 | $0.0023680 | $0.0024180 | $0.0023340 |
| 2023-09-30 | $0.0023680 | $0.0023730 | $0.0024060 | $0.0023560 |
| 2023-10-01 | $0.0023730 | $0.0023920 | $0.0024610 | $0.0023920 |
| 2023-10-02 | $0.0023920 | $0.0023610 | $0.0023940 | $0.0022780 |
| 2023-10-03 | $0.0023610 | $0.0023200 | $0.0023690 | $0.0023200 |
| 2023-10-04 | $0.0023200 | $0.0023220 | $0.0023220 | $0.0022560 |
| 2023-10-05 | $0.0023220 | $0.0022730 | $0.0023050 | $0.0022400 |
| 2023-10-06 | $0.0022730 | $0.0023210 | $0.0023370 | $0.0022880 |
| 2023-10-07 | $0.0023210 | $0.0022880 | $0.0023210 | $0.0022560 |
| 2023-10-08 | $0.0022880 | $0.0022710 | $0.0023200 | $0.0022540 |
| 2023-10-09 | $0.0022710 | $0.0021650 | $0.0022440 | $0.0021490 |
| 2023-10-10 | $0.0021650 | $0.0021320 | $0.0021950 | $0.0021010 |
| 2023-10-11 | $0.0021320 | $0.0021460 | $0.0022560 | $0.0020990 |
| 2023-10-12 | $0.0021460 | $0.0021090 | $0.0021550 | $0.0020780 |
| 2023-10-13 | $0.0021090 | $0.0021260 | $0.0021880 | $0.0021110 |
| 2023-10-14 | $0.0021260 | $0.0021930 | $0.0022860 | $0.0021300 |
| 2023-10-15 | $0.0021930 | $0.0022590 | $0.0023530 | $0.0021970 |
| 2023-10-16 | $0.0022590 | $0.0022560 | $0.0023520 | $0.0022400 |
| 2023-10-17 | $0.0022560 | $0.0022700 | $0.0023170 | $0.0022070 |
| 2023-10-18 | $0.0022700 | $0.0021890 | $0.0023140 | $0.0021730 |
| 2023-10-19 | $0.0021890 | $0.0022100 | $0.0023670 | $0.0021630 |
| 2023-10-20 | $0.0022100 | $0.0022310 | $0.0022950 | $0.0021990 |
| 2023-10-21 | $0.0022310 | $0.0022490 | $0.0023300 | $0.0022320 |
| 2023-10-22 | $0.0022490 | $0.0022970 | $0.0023960 | $0.0022630 |
| 2023-10-23 | $0.0022970 | $0.0023670 | $0.0024730 | $0.0023140 |
| 2023-10-24 | $0.0023670 | $0.0023920 | $0.0024280 | $0.0023030 |
| 2023-10-25 | $0.0023920 | $0.0023780 | $0.0024130 | $0.0023240 |
| 2023-10-26 | $0.0023780 | $0.0024350 | $0.0024710 | $0.0023630 |
| 2023-10-27 | $0.0024350 | $0.0024030 | $0.0024390 | $0.0023850 |
| 2023-10-28 | $0.0024030 | $0.0024520 | $0.0024520 | $0.0023980 |
| 2023-10-29 | $0.0024520 | $0.0024600 | $0.0025140 | $0.0024240 |
| 2023-10-30 | $0.0024600 | $0.0025160 | $0.0025520 | $0.0024430 |
| 2023-10-31 | $0.0025160 | $0.0024150 | $0.0025420 | $0.0023960 |
| 2023-11-01 | $0.0024150 | $0.0024390 | $0.0024760 | $0.0024020 |
| 2023-11-02 | $0.0024390 | $0.0024860 | $0.0025040 | $0.0023600 |
| 2023-11-03 | $0.0024860 | $0.0024390 | $0.0025310 | $0.0024200 |
| 2023-11-04 | $0.0024390 | $0.0024700 | $0.0025070 | $0.0024520 |
| 2023-11-05 | $0.0024700 | $0.0025940 | $0.0026510 | $0.0024610 |
| 2023-11-06 | $0.0025940 | $0.0026050 | $0.0026810 | $0.0025670 |
| 2023-11-07 | $0.0026050 | $0.0025840 | $0.0026030 | $0.0024900 |
| 2023-11-08 | $0.0025840 | $0.0027010 | $0.0027200 | $0.0025690 |
| 2023-11-09 | $0.0027010 | $0.0027150 | $0.0030970 | $0.0026940 |
| 2023-11-10 | $0.0027150 | $0.0028270 | $0.0028270 | $0.0026400 |
| 2023-11-11 | $0.0028270 | $0.0027520 | $0.0027930 | $0.0027110 |
| 2023-11-12 | $0.0027520 | $0.0028430 | $0.0028430 | $0.0027000 |
| 2023-11-13 | $0.0028430 | $0.0027120 | $0.0028760 | $0.0026910 |
| 2023-11-14 | $0.0027120 | $0.0027120 | $0.0027320 | $0.0025740 |
| 2023-11-15 | $0.0027120 | $0.0028220 | $0.0030070 | $0.0028010 |
| 2023-11-16 | $0.0028220 | $0.0026870 | $0.0027070 | $0.0025890 |
| 2023-11-17 | $0.0026870 | $0.0026290 | $0.0027270 | $0.0025890 |
| 2023-11-18 | $0.0026290 | $0.0026120 | $0.0026510 | $0.0025530 |
| 2023-11-19 | $0.0026120 | $0.0026360 | $0.0027170 | $0.0026160 |
| 2023-11-20 | $0.0026360 | $0.0025890 | $0.0026700 | $0.0025690 |
| 2023-11-21 | $0.0025890 | $0.0023980 | $0.0026300 | $0.0023790 |
| 2023-11-22 | $0.0023980 | $0.0024980 | $0.0026010 | $0.0024560 |
| 2023-11-23 | $0.0024980 | $0.0024750 | $0.0025160 | $0.0024340 |
| 2023-11-24 | $0.0024750 | $0.0025610 | $0.0025820 | $0.0024150 |
| 2023-11-25 | $0.0025610 | $0.0025840 | $0.0026260 | $0.0025220 |
| 2023-11-26 | $0.0025840 | $0.0025380 | $0.0025990 | $0.0024960 |
| 2023-11-27 | $0.0025380 | $0.0024330 | $0.0025140 | $0.0023930 |
| 2023-11-28 | $0.0024330 | $0.0023970 | $0.0024790 | $0.0023360 |
| 2023-11-29 | $0.0023970 | $0.0023540 | $0.0023940 | $0.0023130 |
| 2023-11-30 | $0.0023540 | $0.0023400 | $0.0024020 | $0.0023200 |
| 2023-12-01 | $0.0023400 | $0.0023180 | $0.0024010 | $0.0022970 |
| 2023-12-02 | $0.0023180 | $0.0023610 | $0.0024470 | $0.0023390 |
| 2023-12-03 | $0.0023610 | $0.0024130 | $0.0024790 | $0.0023470 |
| 2023-12-04 | $0.0024130 | $0.0024230 | $0.0025120 | $0.0023330 |
| 2023-12-05 | $0.0024230 | $0.0024090 | $0.0025000 | $0.0023860 |
| 2023-12-06 | $0.0024090 | $0.0024340 | $0.0025680 | $0.0023220 |
| 2023-12-07 | $0.0024340 | $0.0025450 | $0.0035590 | $0.0025220 |
| 2023-12-08 | $0.0025450 | $0.0026180 | $0.0026420 | $0.0024300 |
| 2023-12-09 | $0.0026180 | $0.0025750 | $0.0026450 | $0.0025280 |
| 2023-12-10 | $0.0025750 | $0.0025640 | $0.0026110 | $0.0024930 |
| 2023-12-11 | $0.0025640 | $0.0023580 | $0.0025350 | $0.0023350 |
| 2023-12-12 | $0.0023580 | $0.0023790 | $0.0024010 | $0.0023340 |
| 2023-12-13 | $0.0023790 | $0.0024640 | $0.0028030 | $0.0023290 |
| 2023-12-14 | $0.0024640 | $0.0024090 | $0.0025710 | $0.0024090 |
| 2023-12-15 | $0.0024090 | $0.0023540 | $0.0023980 | $0.0022870 |
| 2023-12-16 | $0.0023540 | $0.0023830 | $0.0024050 | $0.0023160 |
| 2023-12-17 | $0.0023830 | $0.0023270 | $0.0024140 | $0.0023050 |
| 2023-12-18 | $0.0023270 | $0.0023300 | $0.0023740 | $0.0022410 |
| 2023-12-19 | $0.0023300 | $0.0023080 | $0.0023520 | $0.0022430 |
| 2023-12-20 | $0.0023080 | $0.0023120 | $0.0023340 | $0.0022900 |
| 2023-12-21 | $0.0023120 | $0.0024190 | $0.0024410 | $0.0023520 |
| 2023-12-22 | $0.0024190 | $0.0024430 | $0.0025130 | $0.0023960 |
| 2023-12-23 | $0.0024430 | $0.0024250 | $0.0024710 | $0.0024020 |
| 2023-12-24 | $0.0024250 | $0.0024920 | $0.0026050 | $0.0023560 |
| 2023-12-25 | $0.0024920 | $0.0026580 | $0.0028170 | $0.0024760 |
| 2023-12-26 | $0.0026580 | $0.0027890 | $0.0029000 | $0.0025660 |
| 2023-12-27 | $0.0027890 | $0.0027140 | $0.0031900 | $0.0026900 |
| 2023-12-28 | $0.0027140 | $0.0028610 | $0.0031430 | $0.0024860 |
| 2023-12-29 | $0.0028610 | $0.0026450 | $0.0029670 | $0.0025070 |
| 2023-12-30 | $0.0026450 | $0.0025440 | $0.0026580 | $0.0025210 |
| 2023-12-31 | $0.0025440 | $0.0025320 | $0.0026240 | $0.0025320 |
| 2024-01-01 | $0.0025320 | $0.0026110 | $0.0026820 | $0.0025170 |
| 2024-01-02 | $0.0026110 | $0.0025680 | $0.0026150 | $0.0025210 |
| 2024-01-03 | $0.0025680 | $0.0023650 | $0.0024320 | $0.0022990 |
| 2024-01-04 | $0.0023650 | $0.0024060 | $0.0024960 | $0.0023830 |
| 2024-01-05 | $0.0024060 | $0.0023610 | $0.0024520 | $0.0023380 |
| 2024-01-06 | $0.0023610 | $0.0023310 | $0.0023760 | $0.0022640 |
| 2024-01-07 | $0.0023310 | $0.0022230 | $0.0023340 | $0.0022010 |
| 2024-01-08 | $0.0022230 | $0.0022390 | $0.0023560 | $0.0021930 |
| 2024-01-09 | $0.0022390 | $0.0021340 | $0.0022750 | $0.0021100 |
| 2024-01-10 | $0.0021340 | $0.0022490 | $0.0023780 | $0.0022490 |
| 2024-01-11 | $0.0022490 | $0.0023040 | $0.0023310 | $0.0022520 |
| 2024-01-12 | $0.0023040 | $0.0022190 | $0.0022700 | $0.0021690 |
| 2024-01-13 | $0.0022190 | $0.0023200 | $0.0023720 | $0.0022430 |
| 2024-01-14 | $0.0023200 | $0.0022240 | $0.0022730 | $0.0021990 |
| 2024-01-15 | $0.0022240 | $0.0022840 | $0.0023090 | $0.0022590 |
| 2024-01-16 | $0.0022840 | $0.0023020 | $0.0023800 | $0.0022760 |
| 2024-01-17 | $0.0023020 | $0.0023260 | $0.0023260 | $0.0022250 |
| 2024-01-18 | $0.0023260 | $0.0021720 | $0.0024440 | $0.0021480 |
| 2024-01-19 | $0.0021720 | $0.0021910 | $0.0022410 | $0.0021410 |
| 2024-01-20 | $0.0021910 | $0.0022480 | $0.0022480 | $0.0021490 |
| 2024-01-21 | $0.0022480 | $0.0022100 | $0.0022590 | $0.0021850 |
| 2024-01-22 | $0.0022100 | $0.0021040 | $0.0021500 | $0.0020340 |
| 2024-01-23 | $0.0021040 | $0.0020840 | $0.0020840 | $0.0019720 |
| 2024-01-24 | $0.0020840 | $0.0021000 | $0.0021220 | $0.0020550 |
| 2024-01-25 | $0.0021000 | $0.0020620 | $0.0021730 | $0.0020400 |
| 2024-01-26 | $0.0020620 | $0.0021310 | $0.0021540 | $0.0020630 |
| 2024-01-27 | $0.0021310 | $0.0021770 | $0.0022230 | $0.0021320 |
| 2024-01-28 | $0.0021770 | $0.0021210 | $0.0021890 | $0.0020990 |
| 2024-01-29 | $0.0021210 | $0.0021550 | $0.0022250 | $0.0021550 |
| 2024-01-30 | $0.0021550 | $0.0022030 | $0.0022730 | $0.0021560 |
| 2024-01-31 | $0.0022030 | $0.0022820 | $0.0023500 | $0.0020990 |
| 2024-02-01 | $0.0022820 | $0.0022340 | $0.0023950 | $0.0022110 |
| 2024-02-02 | $0.0022340 | $0.0022390 | $0.0022850 | $0.0022160 |
| 2024-02-03 | $0.0022390 | $0.0022730 | $0.0022960 | $0.0021580 |
| 2024-02-04 | $0.0022730 | $0.0023340 | $0.0024030 | $0.0022430 |
| 2024-02-05 | $0.0023340 | $0.0023220 | $0.0024370 | $0.0022530 |
| 2024-02-06 | $0.0023220 | $0.0022770 | $0.0024200 | $0.0022540 |
| 2024-02-07 | $0.0022770 | $0.0022790 | $0.0023520 | $0.0022550 |
| 2024-02-08 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0022500 |
| 2024-02-09 | $0.0023230 | $0.0024380 | $0.0024380 | $0.0022640 |
| 2024-02-10 | $0.0024380 | $0.0023510 | $0.0024760 | $0.0023510 |
| 2024-02-11 | $0.0023510 | $0.0023070 | $0.0024330 | $0.0023070 |
| 2024-02-12 | $0.0023070 | $0.0023410 | $0.0025010 | $0.0023410 |
| 2024-02-13 | $0.0023410 | $0.0023250 | $0.0023770 | $0.0022450 |
| 2024-02-14 | $0.0023250 | $0.0023890 | $0.0025000 | $0.0023610 |
| 2024-02-15 | $0.0023890 | $0.0025430 | $0.0026560 | $0.0023730 |
| 2024-02-16 | $0.0025430 | $0.0024960 | $0.0026920 | $0.0024400 |
| 2024-02-17 | $0.0024960 | $0.0024800 | $0.0025640 | $0.0024250 |
| 2024-02-18 | $0.0024800 | $0.0025070 | $0.0026220 | $0.0024780 |
| 2024-02-19 | $0.0025070 | $0.0024740 | $0.0025920 | $0.0024440 |
| 2024-02-20 | $0.0024740 | $0.0024120 | $0.0025630 | $0.0024120 |
| 2024-02-21 | $0.0024120 | $0.0023160 | $0.0024050 | $0.0023160 |
| 2024-02-22 | $0.0023160 | $0.0023760 | $0.0025240 | $0.0022870 |
| 2024-02-23 | $0.0023760 | $0.0023380 | $0.0024840 | $0.0023080 |
| 2024-02-24 | $0.0023380 | $0.0023940 | $0.0024540 | $0.0023640 |
| 2024-02-25 | $0.0023940 | $0.0024590 | $0.0025210 | $0.0024280 |
| 2024-02-26 | $0.0024590 | $0.0024790 | $0.0025740 | $0.0024790 |
| 2024-02-27 | $0.0024790 | $0.0025300 | $0.0026270 | $0.0024650 |
| 2024-02-28 | $0.0025300 | $0.0025400 | $0.0027090 | $0.0024720 |
| 2024-02-29 | $0.0025400 | $0.0025740 | $0.0026070 | $0.0024400 |
| 2024-03-01 | $0.0025740 | $0.0027830 | $0.0030580 | $0.0026110 |
| 2024-03-02 | $0.0027830 | $0.0029440 | $0.0030130 | $0.0027050 |
| 2024-03-03 | $0.0029440 | $0.0030360 | $0.0031060 | $0.0027920 |
| 2024-03-04 | $0.0030360 | $0.0029780 | $0.0031960 | $0.0029050 |
| 2024-03-05 | $0.0029780 | $0.0027400 | $0.0031310 | $0.0027040 |
| 2024-03-06 | $0.0027400 | $0.0029810 | $0.0030190 | $0.0027510 |
| 2024-03-07 | $0.0029810 | $0.0030610 | $0.0031770 | $0.0029830 |
| 2024-03-08 | $0.0030610 | $0.0031520 | $0.0031910 | $0.0029580 |
| 2024-03-09 | $0.0031520 | $0.0032090 | $0.0033260 | $0.0030910 |
| 2024-03-10 | $0.0032090 | $0.0032220 | $0.0033000 | $0.0031050 |
| 2024-03-11 | $0.0032220 | $0.0032120 | $0.0034150 | $0.0031710 |
| 2024-03-12 | $0.0032120 | $0.0033430 | $0.0039000 | $0.0031440 |
| 2024-03-13 | $0.0033430 | $0.0036070 | $0.0036870 | $0.0033260 |
| 2024-03-14 | $0.0036070 | $0.0034150 | $0.0035320 | $0.0033370 |
| 2024-03-15 | $0.0034150 | $0.0033310 | $0.0034430 | $0.0031440 |
| 2024-03-16 | $0.0033310 | $0.0029220 | $0.0033790 | $0.0028860 |
| 2024-03-17 | $0.0029220 | $0.0030590 | $0.0031320 | $0.0029860 |
| 2024-03-18 | $0.0030590 | $0.0028160 | $0.0030980 | $0.0027110 |
| 2024-03-19 | $0.0028160 | $0.0026530 | $0.0027160 | $0.0024000 |
| 2024-03-20 | $0.0026530 | $0.0029540 | $0.0034810 | $0.0028480 |
| 2024-03-21 | $0.0029540 | $0.0029330 | $0.0029680 | $0.0027940 |
| 2024-03-22 | $0.0029330 | $0.0029370 | $0.0029700 | $0.0028030 |
| 2024-03-23 | $0.0029370 | $0.0028980 | $0.0030640 | $0.0028980 |
| 2024-03-24 | $0.0028980 | $0.0030400 | $0.0031090 | $0.0030050 |
| 2024-03-25 | $0.0030400 | $0.0031240 | $0.0031960 | $0.0030520 |
| 2024-03-26 | $0.0031240 | $0.0033010 | $0.0033360 | $0.0030850 |
| 2024-03-27 | $0.0033010 | $0.0032550 | $0.0032900 | $0.0031500 |
| 2024-03-28 | $0.0032550 | $0.0034190 | $0.0037750 | $0.0033120 |
| 2024-03-29 | $0.0034190 | $0.0034410 | $0.0034760 | $0.0032660 |
| 2024-03-30 | $0.0034410 | $0.0032970 | $0.0035780 | $0.0032970 |
| 2024-03-31 | $0.0032970 | $0.0035000 | $0.0035370 | $0.0033540 |
| 2024-04-01 | $0.0035000 | $0.0032950 | $0.0033650 | $0.0031900 |
| 2024-04-02 | $0.0032950 | $0.0029840 | $0.0030830 | $0.0029190 |
| 2024-04-03 | $0.0029840 | $0.0029810 | $0.0031140 | $0.0029810 |
| 2024-04-04 | $0.0029810 | $0.0030630 | $0.0031960 | $0.0029960 |
| 2024-04-05 | $0.0030630 | $0.0030200 | $0.0031200 | $0.0029870 |
| 2024-04-06 | $0.0030200 | $0.0030840 | $0.0031510 | $0.0030510 |
| 2024-04-07 | $0.0030840 | $0.0032810 | $0.0034190 | $0.0031780 |
| 2024-04-08 | $0.0032810 | $0.0032880 | $0.0036210 | $0.0032510 |
| 2024-04-09 | $0.0032880 | $0.0032240 | $0.0032590 | $0.0030840 |
| 2024-04-10 | $0.0032240 | $0.0035460 | $0.0038290 | $0.0031560 |
| 2024-04-11 | $0.0035460 | $0.0036080 | $0.0038180 | $0.0032580 |
| 2024-04-12 | $0.0036080 | $0.0030450 | $0.0035310 | $0.0029800 |
| 2024-04-13 | $0.0030450 | $0.0024690 | $0.0029510 | $0.0022890 |
| 2024-04-14 | $0.0024690 | $0.0026530 | $0.0027480 | $0.0025270 |
| 2024-04-15 | $0.0026530 | $0.0024200 | $0.0026070 | $0.0023890 |
| 2024-04-16 | $0.0024200 | $0.0024370 | $0.0024680 | $0.0023760 |
| 2024-04-17 | $0.0024370 | $0.0023580 | $0.0023880 | $0.0022990 |
| 2024-04-18 | $0.0023580 | $0.0024220 | $0.0024830 | $0.0023910 |
| 2024-04-19 | $0.0024220 | $0.0024460 | $0.0025080 | $0.0023850 |
| 2024-04-20 | $0.0024460 | $0.0026200 | $0.0027780 | $0.0025260 |
| 2024-04-21 | $0.0026200 | $0.0026130 | $0.0026130 | $0.0025500 |
| 2024-04-22 | $0.0026130 | $0.0027210 | $0.0027210 | $0.0026570 |
| 2024-04-23 | $0.0027210 | $0.0027370 | $0.0028010 | $0.0027050 |
| 2024-04-24 | $0.0027370 | $0.0025740 | $0.0027000 | $0.0025430 |
| 2024-04-25 | $0.0025740 | $0.0025240 | $0.0025870 | $0.0024610 |
| 2024-04-26 | $0.0025240 | $0.0024410 | $0.0025040 | $0.0024100 |
| 2024-04-27 | $0.0024410 | $0.0024400 | $0.0028630 | $0.0024400 |
| 2024-04-28 | $0.0024400 | $0.0023490 | $0.0024470 | $0.0023160 |
| 2024-04-29 | $0.0023490 | $0.0023800 | $0.0023800 | $0.0022830 |
| 2024-04-30 | $0.0023800 | $0.0022590 | $0.0022590 | $0.0021680 |
| 2024-05-01 | $0.0022590 | $0.0022270 | $0.0022270 | $0.0021670 |
| 2024-05-02 | $0.0022270 | $0.0023000 | $0.0023000 | $0.0022100 |
| 2024-05-03 | $0.0023000 | $0.0024520 | $0.0024520 | $0.0023280 |
| 2024-05-04 | $0.0024520 | $0.0024940 | $0.0025250 | $0.0024000 |
| 2024-05-05 | $0.0024940 | $0.0024470 | $0.0025100 | $0.0024470 |
| 2024-05-06 | $0.0024470 | $0.0024200 | $0.0024510 | $0.0023890 |
| 2024-05-07 | $0.0024200 | $0.0024350 | $0.0024950 | $0.0023750 |
| 2024-05-08 | $0.0024350 | $0.0023490 | $0.0024080 | $0.0022300 |
| 2024-05-09 | $0.0023490 | $0.0024290 | $0.0024290 | $0.0023380 |
| 2024-05-10 | $0.0024290 | $0.0022990 | $0.0023860 | $0.0022690 |
| 2024-05-11 | $0.0022990 | $0.0023000 | $0.0023880 | $0.0023000 |
| 2024-05-12 | $0.0023000 | $0.0023130 | $0.0023420 | $0.0022840 |
| 2024-05-13 | $0.0023130 | $0.0023010 | $0.0023600 | $0.0022720 |
| 2024-05-14 | $0.0023010 | $0.0022180 | $0.0022760 | $0.0021890 |
| 2024-05-15 | $0.0022180 | $0.0023960 | $0.0024270 | $0.0023360 |
| 2024-05-16 | $0.0023960 | $0.0022970 | $0.0023560 | $0.0022680 |
| 2024-05-17 | $0.0022970 | $0.0023200 | $0.0024130 | $0.0023200 |
| 2024-05-18 | $0.0023200 | $0.0023120 | $0.0023430 | $0.0022800 |
| 2024-05-19 | $0.0023120 | $0.0022110 | $0.0022720 | $0.0022110 |
| 2024-05-20 | $0.0022110 | $0.0024170 | $0.0027100 | $0.0023800 |
| 2024-05-21 | $0.0024170 | $0.0024630 | $0.0025390 | $0.0024250 |
| 2024-05-22 | $0.0024630 | $0.0023540 | $0.0024290 | $0.0023540 |
| 2024-05-23 | $0.0023540 | $0.0022690 | $0.0023820 | $0.0022310 |
| 2024-05-24 | $0.0022690 | $0.0023110 | $0.0023110 | $0.0021990 |
| 2024-05-25 | $0.0023110 | $0.0023250 | $0.0023620 | $0.0023250 |
| 2024-05-26 | $0.0023250 | $0.0022950 | $0.0025240 | $0.0022560 |
| 2024-05-27 | $0.0022950 | $0.0023350 | $0.0023350 | $0.0022570 |
| 2024-05-28 | $0.0023350 | $0.0023430 | $0.0023430 | $0.0022270 |
| 2024-05-29 | $0.0023430 | $0.0023330 | $0.0024450 | $0.0022570 |
| 2024-05-30 | $0.0023330 | $0.0023230 | $0.0023610 | $0.0022860 |
| 2024-05-31 | $0.0023230 | $0.0023300 | $0.0023680 | $0.0022930 |
| 2024-06-01 | $0.0023300 | $0.0023640 | $0.0024020 | $0.0023260 |
| 2024-06-02 | $0.0023640 | $0.0023810 | $0.0023810 | $0.0023430 |
| 2024-06-03 | $0.0023810 | $0.0024100 | $0.0024100 | $0.0023350 |
| 2024-06-04 | $0.0024100 | $0.0024770 | $0.0025150 | $0.0024390 |
| 2024-06-05 | $0.0024770 | $0.0025520 | $0.0026290 | $0.0025130 |
| 2024-06-06 | $0.0025520 | $0.0025160 | $0.0025920 | $0.0024780 |
| 2024-06-07 | $0.0025160 | $0.0022800 | $0.0025000 | $0.0022430 |
| 2024-06-08 | $0.0022800 | $0.0022090 | $0.0023190 | $0.0021720 |
| 2024-06-09 | $0.0022090 | $0.0022610 | $0.0022610 | $0.0022240 |
| 2024-06-10 | $0.0022610 | $0.0021630 | $0.0022360 | $0.0021630 |
| 2024-06-11 | $0.0021630 | $0.0020980 | $0.0020980 | $0.0020280 |
| 2024-06-12 | $0.0020980 | $0.0021710 | $0.0021710 | $0.0021000 |
| 2024-06-13 | $0.0021710 | $0.0020810 | $0.0021500 | $0.0020460 |
| 2024-06-14 | $0.0020810 | $0.0020530 | $0.0021570 | $0.0020530 |
| 2024-06-15 | $0.0020530 | $0.0021040 | $0.0021760 | $0.0021040 |
| 2024-06-16 | $0.0021040 | $0.0021370 | $0.0021730 | $0.0021370 |
| 2024-06-17 | $0.0021370 | $0.0019310 | $0.0020710 | $0.0019310 |
| 2024-06-18 | $0.0019310 | $0.0018110 | $0.0019500 | $0.0017760 |
| 2024-06-19 | $0.0018110 | $0.0017790 | $0.0018860 | $0.0017790 |
| 2024-06-20 | $0.0017790 | $0.0018260 | $0.0018610 | $0.0017550 |
| 2024-06-21 | $0.0018260 | $0.0018290 | $0.0018290 | $0.0017940 |
| 2024-06-22 | $0.0018290 | $0.0018520 | $0.0018520 | $0.0017820 |
| 2024-06-23 | $0.0018520 | $0.0017780 | $0.0018460 | $0.0017430 |
| 2024-06-24 | $0.0017780 | $0.0018090 | $0.0018430 | $0.0017090 |
| 2024-06-25 | $0.0018090 | $0.0018330 | $0.0018670 | $0.0018330 |
| 2024-06-26 | $0.0018330 | $0.0017860 | $0.0018530 | $0.0017860 |
| 2024-06-27 | $0.0017860 | $0.0018610 | $0.0019300 | $0.0018260 |
| 2024-06-28 | $0.0018610 | $0.0018560 | $0.0018890 | $0.0017880 |
| 2024-06-29 | $0.0018560 | $0.0017880 | $0.0018890 | $0.0017540 |
| 2024-06-30 | $0.0017880 | $0.0018540 | $0.0018540 | $0.0017510 |
| 2024-07-01 | $0.0018540 | $0.0018230 | $0.0018570 | $0.0018230 |
| 2024-07-02 | $0.0018230 | $0.0017770 | $0.0018110 | $0.0017770 |
| 2024-07-03 | $0.0017770 | $0.0017120 | $0.0017450 | $0.0016790 |
| 2024-07-04 | $0.0017120 | $0.0014990 | $0.0015910 | $0.0014990 |
| 2024-07-05 | $0.0014990 | $0.0014910 | $0.0014910 | $0.0013720 |
| 2024-07-06 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0015340 |
| 2024-07-07 | $0.0016260 | $0.0014950 | $0.0015540 | $0.0014950 |
| 2024-07-08 | $0.0014950 | $0.0016000 | $0.0016000 | $0.0015390 |
| 2024-07-09 | $0.0016000 | $0.0016250 | $0.0016560 | $0.0015950 |
| 2024-07-10 | $0.0016250 | $0.0016120 | $0.0016740 | $0.0016120 |
| 2024-07-11 | $0.0016120 | $0.0016430 | $0.0016740 | $0.0016120 |
| 2024-07-12 | $0.0016430 | $0.0016610 | $0.0016610 | $0.0016300 |
| 2024-07-13 | $0.0016610 | $0.0016840 | $0.0017150 | $0.0016840 |
| 2024-07-14 | $0.0016840 | $0.0017200 | $0.0017530 | $0.0017200 |
| 2024-07-15 | $0.0017200 | $0.0018470 | $0.0018820 | $0.0018120 |
| 2024-07-16 | $0.0018470 | $0.0018610 | $0.0018610 | $0.0017920 |
| 2024-07-17 | $0.0018610 | $0.0018630 | $0.0018630 | $0.0017950 |
| 2024-07-18 | $0.0018630 | $0.0017810 | $0.0019190 | $0.0017470 |
| 2024-07-19 | $0.0017810 | $0.0018580 | $0.0018580 | $0.0017880 |
| 2024-07-20 | $0.0018580 | $0.0018300 | $0.0019000 | $0.0018300 |
| 2024-07-21 | $0.0018300 | $0.0018390 | $0.0018390 | $0.0018040 |
| 2024-07-22 | $0.0018390 | $0.0017550 | $0.0018240 | $0.0017550 |
| 2024-07-23 | $0.0017550 | $0.0016370 | $0.0017760 | $0.0016020 |
| 2024-07-24 | $0.0016370 | $0.0015680 | $0.0016340 | $0.0015340 |
| 2024-07-25 | $0.0015680 | $0.0016190 | $0.0016510 | $0.0014920 |
| 2024-07-26 | $0.0016190 | $0.0016700 | $0.0016700 | $0.0016050 |
| 2024-07-27 | $0.0016700 | $0.0016570 | $0.0016570 | $0.0016250 |
| 2024-07-28 | $0.0016570 | $0.0016680 | $0.0017000 | $0.0016350 |
| 2024-07-29 | $0.0016680 | $0.0016920 | $0.0017250 | $0.0016590 |
| 2024-07-30 | $0.0016920 | $0.0016390 | $0.0016720 | $0.0016060 |
| 2024-07-31 | $0.0016390 | $0.0015840 | $0.0016160 | $0.0015840 |
| 2024-08-01 | $0.0015840 | $0.0016000 | $0.0016000 | $0.0015360 |
| 2024-08-02 | $0.0016000 | $0.0014630 | $0.0014930 | $0.0014330 |
| 2024-08-03 | $0.0014630 | $0.0013930 | $0.0014510 | $0.0013930 |
| 2024-08-04 | $0.0013930 | $0.0013710 | $0.0013710 | $0.0012900 |
| 2024-08-05 | $0.0013710 | $0.0012830 | $0.0013070 | $0.0012100 |
| 2024-08-06 | $0.0012830 | $0.0013050 | $0.0013050 | $0.0012560 |
| 2024-08-07 | $0.0013050 | $0.0012890 | $0.0012890 | $0.0012420 |
| 2024-08-08 | $0.0012890 | $0.0014220 | $0.0015300 | $0.0014220 |
| 2024-08-09 | $0.0014220 | $0.0014040 | $0.0014300 | $0.0013780 |
| 2024-08-10 | $0.0014040 | $0.0014620 | $0.0014620 | $0.0014100 |
| 2024-08-11 | $0.0014620 | $0.0013800 | $0.0014310 | $0.0013800 |
| 2024-08-12 | $0.0013800 | $0.0014430 | $0.0014980 | $0.0014430 |
| 2024-08-13 | $0.0014430 | $0.0014600 | $0.0014600 | $0.0014330 |
| 2024-08-14 | $0.0014600 | $0.0014110 | $0.0014370 | $0.0013840 |
| 2024-08-15 | $0.0014110 | $0.0013110 | $0.0013880 | $0.0012850 |
| 2024-08-16 | $0.0013110 | $0.0012970 | $0.0013230 | $0.0012710 |
| 2024-08-17 | $0.0012970 | $0.0013340 | $0.0013340 | $0.0012810 |
| 2024-08-18 | $0.0013340 | $0.0013590 | $0.0014370 | $0.0013060 |
| 2024-08-19 | $0.0013590 | $0.0014770 | $0.0015030 | $0.0013450 |
| 2024-08-20 | $0.0014770 | $0.0015180 | $0.0015180 | $0.0014150 |
| 2024-08-21 | $0.0015180 | $0.0015790 | $0.0016050 | $0.0015260 |
| 2024-08-22 | $0.0015790 | $0.0016000 | $0.0016000 | $0.0015480 |
| 2024-08-23 | $0.0016000 | $0.0017420 | $0.0018520 | $0.0016590 |
| 2024-08-24 | $0.0017420 | $0.0017730 | $0.0018000 | $0.0017170 |
| 2024-08-25 | $0.0017730 | $0.0017860 | $0.0018130 | $0.0017030 |
| 2024-08-26 | $0.0017860 | $0.0016890 | $0.0018500 | $0.0016890 |
| 2024-08-27 | $0.0016890 | $0.0015730 | $0.0015730 | $0.0015000 |
| 2024-08-28 | $0.0015730 | $0.0015430 | $0.0016440 | $0.0015170 |
| 2024-08-29 | $0.0015430 | $0.0015670 | $0.0015930 | $0.0015420 |
| 2024-08-30 | $0.0015670 | $0.0015910 | $0.0016170 | $0.0015660 |
| 2024-08-31 | $0.0015910 | $0.0015580 | $0.0016080 | $0.0015330 |
| 2024-09-01 | $0.0015580 | $0.0014800 | $0.0015280 | $0.0014800 |
| 2024-09-02 | $0.0014800 | $0.0013960 | $0.0015480 | $0.0013710 |
| 2024-09-03 | $0.0013960 | $0.0012610 | $0.0013580 | $0.0012360 |
| 2024-09-04 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012250 |
| 2024-09-05 | $0.0012990 | $0.0012310 | $0.0012550 | $0.0012310 |
| 2024-09-06 | $0.0012310 | $0.0011790 | $0.0012010 | $0.0011570 |
| 2024-09-07 | $0.0011790 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-09-08 | $0.0012050 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-09-09 | $0.0012180 | $0.0012980 | $0.0018640 | $0.0012040 |
| 2024-09-10 | $0.0012980 | $0.0012900 | $0.0013140 | $0.0012660 |
| 2024-09-11 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012640 |
| 2024-09-12 | $0.0012870 | $0.0012990 | $0.0012990 | $0.0012750 |
| 2024-09-13 | $0.0012990 | $0.0013430 | $0.0013430 | $0.0013180 |
| 2024-09-14 | $0.0013430 | $0.0013300 | $0.0013540 | $0.0013300 |
| 2024-09-15 | $0.0013300 | $0.0012740 | $0.0012970 | $0.0012510 |
| 2024-09-16 | $0.0012740 | $0.0012170 | $0.0012630 | $0.0012170 |
| 2024-09-17 | $0.0012170 | $0.0012650 | $0.0012650 | $0.0012410 |
| 2024-09-18 | $0.0012650 | $0.0013060 | $0.0013060 | $0.0012590 |
| 2024-09-19 | $0.0013060 | $0.0013810 | $0.0014060 | $0.0013560 |
| 2024-09-20 | $0.0013810 | $0.0014350 | $0.0014600 | $0.0014090 |
| 2024-09-21 | $0.0014350 | $0.0014630 | $0.0014900 | $0.0014370 |
| 2024-09-22 | $0.0014630 | $0.0014460 | $0.0014460 | $0.0013940 |
| 2024-09-23 | $0.0014460 | $0.0015090 | $0.0015090 | $0.0014290 |
| 2024-09-24 | $0.0015090 | $0.0015390 | $0.0015390 | $0.0014860 |
| 2024-09-25 | $0.0015390 | $0.0015480 | $0.0015480 | $0.0014960 |
| 2024-09-26 | $0.0015480 | $0.0015010 | $0.0015800 | $0.0015010 |
| 2024-09-27 | $0.0015010 | $0.0015900 | $0.0015900 | $0.0015360 |
| 2024-09-28 | $0.0015900 | $0.0015520 | $0.0015790 | $0.0015520 |
| 2024-09-29 | $0.0015520 | $0.0016210 | $0.0016480 | $0.0015420 |
| 2024-09-30 | $0.0016210 | $0.0015760 | $0.0016210 | $0.0015710 |
| Paar | Vahetus |
|---|---|
| TROY/USDT | bilaxy |
| TROY/USDT | binance |
| TROY/USDT | bitrue |
| TROY/ETH | gateio |
| TROY/USDT | gateio |
| TROY/USDT | latoken |
| TROY/USDT | nominex |
| TROY/USDT | xtpub |
Kirjeldus
Kirjeldus
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
| Täisnimi | Troy (TROY) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://troytrade.com/ |
| @troytrade | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 8,625,000,000 TROY |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine