UNIBOT
UniBot Järg 1246
1,000,000 UNIBOT
Osta / Müü
Get Wallet
UniBot
UniBot Hind $7.33
$7.33
UniBot 24h Vol
$1,877,624
$1,877,624
UniBot Turuosa ülempiirid $7,325,114
$7,325,114
24h turumaht
19 BTC 1 H
-1.4 %
24 H
-1.22 %
7 d
1.63 %
Täna UniBot USA dollarites on praegu hind
7.33
USD, ja kui see on muudetud Bitcoin on
0.00007459
BTC. Kogusumma 1,000,000 UNIBOT praegu ringlusse turul. UniBot hinnad muutuvad praegu -1.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars UniBot on kaubeldatud Krüptovahetused. Hangi UniBot's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UniBot
Sümbol
UNIBOT
Algoritm
N/A
BTC Hind
0.00007459 BTC
BTC Turg
75 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
1,000,000 UNIBOT
1h
-1.4 %
24h
-1.22 %
7d
1.63 %
Reddit
N/A
Veebisait
N/A
Share UniBot Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-23 | $44.21 | $43.79 | $44.89 | $42.92 |
| 2023-11-24 | $43.79 | $45.92 | $47.04 | $43.71 |
| 2023-11-25 | $45.92 | $46.60 | $47.04 | $43.84 |
| 2023-11-26 | $46.60 | $43.25 | $46.99 | $41.81 |
| 2023-11-27 | $43.25 | $45.91 | $46.39 | $39.13 |
| 2023-11-28 | $45.91 | $47.52 | $49.92 | $41.11 |
| 2023-11-29 | $47.52 | $56.47 | $57.02 | $46.34 |
| 2023-11-30 | $56.47 | $68.03 | $72.30 | $50.38 |
| 2023-12-01 | $68.03 | $69.09 | $75.68 | $63.30 |
| 2023-12-02 | $69.09 | $65.84 | $70.42 | $59.26 |
| 2023-12-03 | $65.84 | $60.63 | $66.48 | $60.07 |
| 2023-12-04 | $60.63 | $60.57 | $69.98 | $59.48 |
| 2023-12-05 | $60.57 | $64.92 | $68.45 | $55.66 |
| 2023-12-06 | $64.92 | $63.85 | $68.24 | $61.61 |
| 2023-12-07 | $63.85 | $66.03 | $69.93 | $61.46 |
| 2023-12-08 | $66.03 | $64.73 | $68.34 | $62.16 |
| 2023-12-09 | $64.73 | $62.13 | $67.61 | $61.95 |
| 2023-12-10 | $62.13 | $58.43 | $62.25 | $55.15 |
| 2023-12-11 | $58.43 | $53.32 | $58.97 | $50.99 |
| 2023-12-12 | $53.32 | $53.76 | $58.91 | $52.57 |
| 2023-12-13 | $53.76 | $57.83 | $60.39 | $51.75 |
| 2023-12-14 | $57.83 | $55.83 | $59.44 | $54.22 |
| 2023-12-15 | $55.83 | $49.83 | $56.91 | $49.09 |
| 2023-12-16 | $49.83 | $48.59 | $51.62 | $46.20 |
| 2023-12-17 | $48.59 | $51.64 | $54.97 | $46.17 |
| 2023-12-18 | $51.64 | $55.27 | $55.72 | $47.51 |
| 2023-12-19 | $55.27 | $51.88 | $57.11 | $50.29 |
| 2023-12-20 | $51.88 | $48.34 | $52.07 | $45.97 |
| 2023-12-21 | $48.34 | $48.97 | $51.89 | $46.23 |
| 2023-12-22 | $48.97 | $48.74 | $50.11 | $47.41 |
| 2023-12-23 | $48.74 | $44.49 | $50.21 | $42.85 |
| 2023-12-24 | $44.49 | $45.69 | $47.15 | $42.91 |
| 2023-12-25 | $45.69 | $52.75 | $53.00 | $44.98 |
| 2023-12-26 | $52.75 | $56.51 | $59.17 | $48.37 |
| 2023-12-27 | $56.51 | $68.74 | $69.07 | $53.45 |
| 2023-12-28 | $68.74 | $70.97 | $72.95 | $59.66 |
| 2023-12-29 | $70.97 | $68.43 | $71.94 | $63.90 |
| 2023-12-30 | $68.43 | $69.35 | $71.62 | $65.92 |
| 2023-12-31 | $69.35 | $64.23 | $75.80 | $63.99 |
| 2024-01-01 | $64.23 | $65.71 | $70.95 | $60.68 |
| 2024-01-02 | $65.71 | $64.62 | $70.02 | $64.00 |
| 2024-01-03 | $64.62 | $55.72 | $64.82 | $54.02 |
| 2024-01-04 | $55.72 | $58.14 | $58.72 | $54.09 |
| 2024-01-05 | $58.14 | $63.25 | $63.98 | $55.90 |
| 2024-01-06 | $63.25 | $63.23 | $65.56 | $59.07 |
| 2024-01-07 | $63.23 | $61.70 | $63.91 | $59.62 |
| 2024-01-08 | $61.70 | $61.15 | $64.82 | $57.06 |
| 2024-01-09 | $61.15 | $66.11 | $66.59 | $56.81 |
| 2024-01-10 | $66.11 | $83.10 | $83.95 | $65.70 |
| 2024-01-11 | $83.10 | $79.18 | $92.65 | $72.07 |
| 2024-01-12 | $79.18 | $83.42 | $98.85 | $76.91 |
| 2024-01-13 | $83.42 | $91.22 | $103.97 | $80.58 |
| 2024-01-14 | $91.22 | $91.85 | $96.51 | $85.08 |
| 2024-01-15 | $91.85 | $97.25 | $109.24 | $91.14 |
| 2024-01-16 | $97.25 | $107.72 | $108.57 | $96.30 |
| 2024-01-17 | $107.72 | $93.25 | $108.46 | $92.24 |
| 2024-01-18 | $93.25 | $80.91 | $95.14 | $76.61 |
| 2024-01-19 | $80.91 | $93.71 | $95.92 | $73.39 |
| 2024-01-20 | $93.71 | $89.22 | $94.00 | $84.98 |
| 2024-01-21 | $89.22 | $84.22 | $94.20 | $83.31 |
| 2024-01-22 | $84.22 | $78.66 | $84.76 | $74.46 |
| 2024-01-23 | $78.66 | $70.50 | $80.58 | $65.76 |
| 2024-01-24 | $70.50 | $74.74 | $79.27 | $70.50 |
| 2024-01-25 | $74.74 | $71.19 | $74.77 | $64.16 |
| 2024-01-26 | $71.19 | $64.83 | $75.96 | $61.31 |
| 2024-01-27 | $64.83 | $56.98 | $65.20 | $53.73 |
| 2024-01-28 | $56.98 | $63.72 | $70.82 | $46.83 |
| 2024-01-29 | $63.72 | $61.75 | $64.52 | $55.98 |
| 2024-01-30 | $61.75 | $66.25 | $68.06 | $58.16 |
| 2024-01-31 | $66.25 | $62.78 | $66.72 | $60.51 |
| 2024-02-01 | $62.78 | $63.65 | $67.46 | $58.80 |
| 2024-02-02 | $63.65 | $66.38 | $67.75 | $60.73 |
| 2024-02-03 | $66.38 | $63.09 | $67.18 | $62.25 |
| 2024-02-04 | $63.09 | $60.92 | $64.15 | $58.85 |
| 2024-02-05 | $60.92 | $56.94 | $62.65 | $55.61 |
| 2024-02-06 | $56.94 | $57.50 | $59.33 | $54.73 |
| 2024-02-07 | $57.50 | $53.97 | $58.07 | $53.24 |
| 2024-02-08 | $53.97 | $56.86 | $58.68 | $53.58 |
| 2024-02-09 | $56.86 | $55.15 | $60.35 | $53.98 |
| 2024-02-10 | $55.15 | $53.05 | $57.60 | $51.52 |
| 2024-02-11 | $53.05 | $54.84 | $57.61 | $50.80 |
| 2024-02-12 | $54.84 | $56.33 | $60.94 | $53.13 |
| 2024-02-13 | $56.33 | $53.65 | $56.61 | $50.38 |
| 2024-02-14 | $53.65 | $51.56 | $54.68 | $50.50 |
| 2024-02-15 | $51.56 | $51.60 | $52.65 | $50.82 |
| 2024-02-16 | $51.60 | $54.79 | $55.28 | $51.07 |
| 2024-02-17 | $54.79 | $55.87 | $56.60 | $51.22 |
| 2024-02-18 | $55.87 | $53.88 | $56.90 | $52.73 |
| 2024-02-19 | $53.88 | $52.54 | $55.21 | $52.44 |
| 2024-02-20 | $52.54 | $56.28 | $56.29 | $52.23 |
| 2024-02-21 | $56.28 | $52.95 | $56.47 | $52.51 |
| 2024-02-22 | $52.95 | $48.36 | $53.09 | $47.05 |
| 2024-02-23 | $48.36 | $46.99 | $50.89 | $45.26 |
| 2024-02-24 | $46.99 | $48.93 | $49.69 | $46.39 |
| 2024-02-25 | $48.93 | $50.17 | $56.33 | $48.89 |
| 2024-02-26 | $50.17 | $48.29 | $50.82 | $48.02 |
| 2024-02-27 | $48.29 | $57.27 | $59.40 | $48.05 |
| 2024-02-28 | $57.27 | $54.61 | $57.62 | $52.91 |
| 2024-02-29 | $54.61 | $52.39 | $57.62 | $52.21 |
| 2024-03-01 | $52.39 | $54.43 | $55.74 | $48.73 |
| 2024-03-02 | $54.43 | $60.08 | $62.00 | $54.12 |
| 2024-03-03 | $60.08 | $57.92 | $65.61 | $56.73 |
| 2024-03-04 | $57.92 | $68.14 | $68.25 | $51.99 |
| 2024-03-05 | $68.14 | $63.67 | $71.89 | $58.80 |
| 2024-03-06 | $63.67 | $67.34 | $70.24 | $63.43 |
| 2024-03-07 | $67.34 | $70.15 | $71.87 | $63.35 |
| 2024-03-08 | $70.15 | $66.27 | $72.17 | $65.28 |
| 2024-03-09 | $66.27 | $80.89 | $83.78 | $65.57 |
| 2024-03-10 | $80.89 | $71.64 | $80.91 | $68.15 |
| 2024-03-11 | $71.64 | $39.57 | $77.01 | $34.38 |
| 2024-03-12 | $39.57 | $40.25 | $47.94 | $37.75 |
| 2024-03-13 | $40.25 | $35.69 | $42.22 | $35.38 |
| 2024-03-14 | $35.69 | $34.47 | $37.64 | $31.91 |
| 2024-03-15 | $34.47 | $29.80 | $35.81 | $27.69 |
| 2024-03-16 | $29.80 | $25.47 | $29.94 | $25.18 |
| 2024-03-17 | $25.47 | $30.74 | $31.00 | $24.13 |
| 2024-03-18 | $30.74 | $26.33 | $31.00 | $25.56 |
| 2024-03-19 | $26.33 | $22.48 | $26.37 | $22.18 |
| 2024-03-20 | $22.48 | $23.01 | $23.80 | $21.18 |
| 2024-03-21 | $23.01 | $22.93 | $24.47 | $22.36 |
| 2024-03-22 | $22.93 | $20.26 | $23.08 | $18.93 |
| 2024-03-23 | $20.26 | $20.64 | $20.98 | $18.67 |
| 2024-03-24 | $20.64 | $22.00 | $22.30 | $19.92 |
| 2024-03-25 | $22.00 | $26.66 | $28.40 | $21.34 |
| 2024-03-26 | $26.66 | $25.46 | $27.63 | $25.06 |
| 2024-03-27 | $25.46 | $25.08 | $26.31 | $24.13 |
| 2024-03-28 | $25.08 | $24.22 | $25.31 | $23.76 |
| 2024-03-29 | $24.22 | $23.16 | $24.33 | $22.08 |
| 2024-03-30 | $23.16 | $22.94 | $24.20 | $21.75 |
| 2024-03-31 | $22.94 | $22.50 | $23.65 | $22.12 |
| 2024-04-01 | $22.50 | $21.80 | $23.27 | $21.48 |
| 2024-04-02 | $21.80 | $19.42 | $22.47 | $18.73 |
| 2024-04-03 | $19.42 | $20.39 | $21.76 | $19.38 |
| 2024-04-04 | $20.39 | $20.14 | $21.91 | $19.88 |
| 2024-04-05 | $20.14 | $20.06 | $20.49 | $19.05 |
| 2024-04-06 | $20.06 | $20.12 | $20.57 | $19.48 |
| 2024-04-07 | $20.12 | $20.37 | $20.67 | $19.71 |
| 2024-04-08 | $20.37 | $20.45 | $20.76 | $19.71 |
| 2024-04-09 | $20.45 | $19.32 | $21.21 | $18.94 |
| 2024-04-10 | $19.32 | $17.15 | $19.68 | $17.09 |
| 2024-04-11 | $17.15 | $15.75 | $17.51 | $15.53 |
| 2024-04-12 | $15.75 | $13.92 | $16.00 | $13.68 |
| 2024-04-13 | $13.92 | $13.57 | $14.93 | $12.93 |
| 2024-04-14 | $13.57 | $13.83 | $14.30 | $12.62 |
| 2024-04-15 | $13.83 | $13.53 | $15.30 | $13.29 |
| 2024-04-16 | $13.53 | $13.43 | $13.56 | $12.97 |
| 2024-04-17 | $13.43 | $12.92 | $13.54 | $12.89 |
| 2024-04-18 | $12.92 | $13.21 | $13.42 | $12.04 |
| 2024-04-19 | $13.21 | $13.49 | $13.70 | $12.25 |
| 2024-04-20 | $13.49 | $14.96 | $15.01 | $13.48 |
| 2024-04-21 | $14.96 | $14.49 | $15.07 | $14.40 |
| 2024-04-22 | $14.49 | $17.12 | $18.28 | $14.43 |
| 2024-04-23 | $17.12 | $17.04 | $18.15 | $15.91 |
| 2024-04-24 | $17.04 | $15.02 | $17.18 | $14.84 |
| 2024-04-25 | $15.02 | $15.19 | $15.48 | $14.17 |
| 2024-04-26 | $15.19 | $15.07 | $15.28 | $14.68 |
| 2024-04-27 | $15.07 | $15.27 | $15.35 | $14.63 |
| 2024-04-28 | $15.27 | $15.69 | $15.92 | $15.11 |
| 2024-04-29 | $15.69 | $14.64 | $15.77 | $14.37 |
| 2024-04-30 | $14.64 | $13.21 | $14.80 | $13.01 |
| 2024-05-01 | $13.21 | $13.55 | $13.71 | $12.62 |
| 2024-05-02 | $13.55 | $13.61 | $13.72 | $13.18 |
| 2024-05-03 | $13.61 | $13.69 | $14.85 | $13.25 |
| 2024-05-04 | $13.69 | $13.55 | $13.89 | $13.19 |
| 2024-05-05 | $13.55 | $13.33 | $13.71 | $13.16 |
| 2024-05-06 | $13.33 | $12.54 | $14.05 | $12.51 |
| 2024-05-07 | $12.54 | $12.75 | $13.27 | $12.38 |
| 2024-05-08 | $12.75 | $12.57 | $13.14 | $12.38 |
| 2024-05-09 | $12.57 | $15.43 | $15.79 | $12.01 |
| 2024-05-10 | $15.43 | $14.34 | $16.04 | $14.00 |
| 2024-05-11 | $14.34 | $14.17 | $14.56 | $14.08 |
| 2024-05-12 | $14.17 | $13.91 | $14.46 | $13.35 |
| 2024-05-13 | $13.91 | $13.25 | $13.96 | $12.91 |
| 2024-05-14 | $13.25 | $12.72 | $13.41 | $12.65 |
| 2024-05-15 | $12.72 | $13.63 | $13.65 | $12.47 |
| 2024-05-16 | $13.63 | $12.89 | $13.69 | $12.78 |
| 2024-05-17 | $12.89 | $13.12 | $13.33 | $12.76 |
| 2024-05-18 | $13.12 | $13.20 | $13.31 | $12.88 |
| 2024-05-19 | $13.20 | $12.87 | $13.30 | $12.54 |
| 2024-05-20 | $12.87 | $14.75 | $14.82 | $12.54 |
| 2024-05-21 | $14.75 | $14.85 | $15.20 | $14.26 |
| 2024-05-22 | $14.85 | $14.23 | $14.91 | $14.22 |
| 2024-05-23 | $14.23 | $14.65 | $15.11 | $13.83 |
| 2024-05-24 | $14.65 | $14.28 | $14.93 | $13.99 |
| 2024-05-25 | $14.28 | $14.03 | $14.35 | $13.76 |
| 2024-05-26 | $14.03 | $14.17 | $14.60 | $13.84 |
| 2024-05-27 | $14.17 | $14.31 | $15.25 | $14.10 |
| 2024-05-28 | $14.31 | $13.91 | $14.58 | $13.80 |
| 2024-05-29 | $13.91 | $13.36 | $13.95 | $13.29 |
| 2024-05-30 | $13.36 | $13.42 | $13.67 | $13.20 |
| 2024-05-31 | $13.42 | $13.35 | $13.62 | $13.26 |
| 2024-06-01 | $13.35 | $13.16 | $13.39 | $13.00 |
| 2024-06-02 | $13.16 | $12.80 | $13.29 | $12.49 |
| 2024-06-03 | $12.80 | $12.51 | $13.08 | $12.34 |
| 2024-06-04 | $12.51 | $12.54 | $12.76 | $12.39 |
| 2024-06-05 | $12.54 | $12.65 | $13.00 | $12.33 |
| 2024-06-06 | $12.65 | $11.68 | $12.82 | $11.57 |
| 2024-06-07 | $11.68 | $10.91 | $12.08 | $10.89 |
| 2024-06-08 | $10.91 | $11.06 | $11.71 | $10.71 |
| 2024-06-09 | $11.06 | $10.66 | $11.71 | $10.47 |
| 2024-06-10 | $10.66 | $10.49 | $10.88 | $10.46 |
| 2024-06-11 | $10.49 | $9.84 | $10.80 | $9.54 |
| 2024-06-12 | $9.84 | $9.88 | $10.87 | $9.56 |
| 2024-06-13 | $9.88 | $9.80 | $10.18 | $9.55 |
| 2024-06-14 | $9.80 | $9.29 | $9.95 | $9.14 |
| 2024-06-15 | $9.29 | $9.41 | $9.51 | $9.10 |
| 2024-06-16 | $9.41 | $9.69 | $9.93 | $8.59 |
| 2024-06-17 | $9.69 | $9.40 | $9.78 | $9.02 |
| 2024-06-18 | $9.40 | $9.66 | $9.76 | $8.73 |
| 2024-06-19 | $9.66 | $9.98 | $10.07 | $9.51 |
| 2024-06-20 | $9.98 | $9.55 | $10.10 | $9.50 |
| 2024-06-21 | $9.55 | $8.86 | $9.60 | $8.85 |
| 2024-06-22 | $8.86 | $8.77 | $9.12 | $8.74 |
| 2024-06-23 | $8.77 | $8.48 | $8.80 | $8.39 |
| 2024-06-24 | $8.48 | $8.11 | $8.70 | $7.88 |
| 2024-06-25 | $8.11 | $8.04 | $8.37 | $7.91 |
| 2024-06-26 | $8.04 | $8.05 | $8.14 | $7.75 |
| 2024-06-27 | $8.05 | $7.76 | $8.05 | $7.56 |
| 2024-06-28 | $7.76 | $7.41 | $7.85 | $7.39 |
| 2024-06-29 | $7.41 | $7.56 | $8.26 | $7.08 |
| 2024-06-30 | $7.56 | $7.53 | $7.85 | $7.32 |
| 2024-07-01 | $7.53 | $7.35 | $7.68 | $7.20 |
| 2024-07-02 | $7.35 | $7.27 | $7.42 | $7.21 |
| 2024-07-03 | $7.27 | $7.14 | $7.31 | $7.04 |
| 2024-07-04 | $7.14 | $6.94 | $7.18 | $6.26 |
| 2024-07-05 | $6.94 | $6.48 | $6.94 | $6.16 |
| 2024-07-06 | $6.48 | $6.45 | $6.60 | $6.37 |
| 2024-07-07 | $6.45 | $6.43 | $6.57 | $6.28 |
| 2024-07-08 | $6.43 | $6.48 | $6.59 | $6.11 |
| 2024-07-09 | $6.48 | $6.64 | $6.71 | $6.45 |
| 2024-07-10 | $6.64 | $6.95 | $6.95 | $6.55 |
| 2024-07-11 | $6.95 | $7.12 | $7.32 | $6.74 |
| 2024-07-12 | $7.12 | $6.89 | $7.18 | $6.74 |
| 2024-07-13 | $6.89 | $7.44 | $7.61 | $6.88 |
| 2024-07-14 | $7.44 | $7.38 | $7.48 | $7.26 |
| 2024-07-15 | $7.38 | $7.96 | $8.44 | $7.36 |
| 2024-07-16 | $7.96 | $7.67 | $8.01 | $7.64 |
| 2024-07-17 | $7.67 | $7.67 | $7.94 | $7.59 |
| 2024-07-18 | $7.67 | $13.32 | $14.94 | $7.64 |
| 2024-07-19 | $13.32 | $10.92 | $13.41 | $9.54 |
| 2024-07-20 | $10.92 | $9.62 | $11.18 | $9.40 |
| 2024-07-21 | $9.62 | $10.49 | $10.86 | $9.51 |
| 2024-07-22 | $10.49 | $9.13 | $10.54 | $9.10 |
| 2024-07-23 | $9.13 | $8.69 | $9.50 | $8.62 |
| 2024-07-24 | $8.69 | $8.44 | $8.80 | $8.44 |
| 2024-07-25 | $8.44 | $8.01 | $8.54 | $7.81 |
| 2024-07-26 | $8.01 | $8.35 | $8.66 | $7.98 |
| 2024-07-27 | $8.35 | $8.22 | $8.60 | $8.16 |
| 2024-07-28 | $8.22 | $8.52 | $8.66 | $8.10 |
| 2024-07-29 | $8.52 | $8.38 | $9.16 | $8.34 |
| 2024-07-30 | $8.38 | $8.20 | $8.44 | $8.08 |
| 2024-07-31 | $8.20 | $7.93 | $8.34 | $7.90 |
| 2024-08-01 | $7.93 | $7.85 | $8.05 | $7.07 |
| 2024-08-02 | $7.85 | $7.44 | $7.93 | $7.38 |
| 2024-08-03 | $7.44 | $7.06 | $7.51 | $7.05 |
| 2024-08-04 | $7.06 | $6.68 | $7.21 | $6.47 |
| 2024-08-05 | $6.68 | $5.88 | $6.70 | $5.52 |
| 2024-08-06 | $5.88 | $6.16 | $6.41 | $5.87 |
| 2024-08-07 | $6.16 | $5.86 | $6.27 | $5.79 |
| 2024-08-08 | $5.86 | $6.78 | $6.94 | $5.83 |
| 2024-08-09 | $6.78 | $6.54 | $6.82 | $6.40 |
| 2024-08-10 | $6.54 | $6.80 | $6.80 | $6.49 |
| 2024-08-11 | $6.80 | $6.10 | $6.88 | $6.08 |
| 2024-08-12 | $6.10 | $6.49 | $6.51 | $6.01 |
| 2024-08-13 | $6.49 | $6.64 | $6.72 | $6.29 |
| 2024-08-14 | $6.64 | $6.52 | $6.93 | $6.36 |
| 2024-08-15 | $6.52 | $6.19 | $6.59 | $6.10 |
| 2024-08-16 | $6.19 | $6.24 | $6.41 | $6.17 |
| 2024-08-17 | $6.24 | $6.65 | $6.81 | $6.21 |
| 2024-08-18 | $6.65 | $6.55 | $6.86 | $6.53 |
| 2024-08-19 | $6.55 | $6.41 | $6.62 | $6.28 |
| 2024-08-20 | $6.41 | $6.26 | $6.61 | $6.20 |
| 2024-08-21 | $6.26 | $6.30 | $6.34 | $6.11 |
| 2024-08-22 | $6.30 | $6.37 | $6.89 | $6.26 |
| 2024-08-23 | $6.37 | $6.83 | $6.85 | $6.35 |
| 2024-08-24 | $6.83 | $6.79 | $7.12 | $6.51 |
| 2024-08-25 | $6.79 | $6.81 | $6.91 | $6.72 |
| 2024-08-26 | $6.81 | $6.50 | $6.84 | $6.46 |
| 2024-08-27 | $6.50 | $5.94 | $6.55 | $5.86 |
| 2024-08-28 | $5.94 | $5.95 | $6.35 | $5.81 |
| 2024-08-29 | $5.95 | $6.05 | $6.09 | $5.90 |
| 2024-08-30 | $6.05 | $6.10 | $6.16 | $5.83 |
| 2024-08-31 | $6.10 | $5.99 | $6.14 | $5.97 |
| 2024-09-01 | $5.99 | $5.94 | $6.03 | $5.88 |
| 2024-09-02 | $5.94 | $6.11 | $6.14 | $5.85 |
| 2024-09-03 | $6.11 | $5.87 | $6.12 | $5.85 |
| 2024-09-04 | $5.87 | $5.88 | $5.97 | $5.62 |
| 2024-09-05 | $5.88 | $5.47 | $6.00 | $5.38 |
| 2024-09-06 | $5.47 | $5.20 | $5.53 | $5.11 |
| 2024-09-07 | $5.20 | $5.38 | $5.57 | $5.19 |
| 2024-09-08 | $5.38 | $5.42 | $5.48 | $5.33 |
| 2024-09-09 | $5.42 | $5.52 | $5.54 | $5.30 |
| 2024-09-10 | $5.52 | $5.55 | $5.57 | $5.40 |
| 2024-09-11 | $5.55 | $5.48 | $5.56 | $5.33 |
| 2024-09-12 | $5.48 | $5.59 | $5.63 | $5.47 |
| 2024-09-13 | $5.59 | $5.63 | $5.65 | $5.46 |
| 2024-09-14 | $5.63 | $5.57 | $5.65 | $5.51 |
| 2024-09-15 | $5.57 | $5.59 | $5.67 | $5.50 |
| 2024-09-16 | $5.59 | $5.35 | $5.59 | $5.27 |
| 2024-09-17 | $5.35 | $5.58 | $5.64 | $5.28 |
| 2024-09-18 | $5.58 | $5.65 | $5.70 | $5.40 |
| 2024-09-19 | $5.65 | $5.83 | $5.87 | $5.62 |
| 2024-09-20 | $5.83 | $6.12 | $6.23 | $5.68 |
| 2024-09-21 | $6.12 | $6.22 | $6.26 | $5.96 |
| 2024-09-22 | $6.22 | $6.11 | $6.37 | $5.93 |
| 2024-09-23 | $6.11 | $6.20 | $6.27 | $6.01 |
| 2024-09-24 | $6.20 | $6.09 | $6.22 | $5.98 |
| 2024-09-25 | $6.09 | $5.93 | $6.16 | $5.89 |
| 2024-09-26 | $5.93 | $6.05 | $6.19 | $5.87 |
| 2024-09-27 | $6.05 | $6.21 | $6.43 | $5.95 |
| 2024-09-28 | $6.21 | $6.17 | $6.27 | $6.10 |
| 2024-09-29 | $6.17 | $6.27 | $6.66 | $6.15 |
| 2024-09-30 | $6.09 | $6.09 | $6.14 | $6.09 |
| Paar | Vahetus |
|---|---|
| UNIBOT/USDT | bingx |
| UNIBOT/USDT | bitget |
| UNIBOT/USDT | bitrue |
| UNIBOT/USDT | coinex |
| UNIBOT/PHP | coinspro |
| UNIBOT/USDT | coinw |
| UNIBOT/USD | cryptodotcom |
| UNIBOT/USDT | gateio |
| UNIBOT/USDT | hitbtc |
| UNIBOT/USDT | huobipro |
| UNIBOT/USDT | mexc |
| UNIBOT/USDT | poloniex |
| UNIBOT/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine