UXLINK
UXLINK Järg 462
170,000,000 UXLINK
Osta / Müü
Get Wallet
UXLINK
UXLINK Hind $0.58
$0.58
UXLINK 24h Vol
$89,944,604
$89,944,604
UXLINK Turuosa ülempiirid $97,780,568
$97,780,568
24h turumaht
916 BTC 1 H
-0.19 %
24 H
1.33 %
7 d
-5.66 %
Täna UXLINK USA dollarites on praegu hind
0.5752
USD, ja kui see on muudetud Bitcoin on
0.00000586
BTC. Kogusumma 170,000,000 UXLINK praegu ringlusse turul. UXLINK hinnad muutuvad praegu 1.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.899 M US dollars UXLINK on kaubeldatud Krüptovahetused. Hangi UXLINK's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UXLINK
Sümbol
UXLINK
Algoritm
N/A
BTC Hind
0.00000586 BTC
BTC Turg
996 BTC
BTC 24h Vol
916 BTC
Kokku hangitud münte
170,000,000 UXLINK
1h
-0.19 %
24h
1.33 %
7d
-5.66 %
Reddit
N/A
Veebisait
N/A
Share UXLINK Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-19 | $0.1535000 | $0.1535000 | $0.1550000 | $0.1521000 |
| 2024-08-20 | $0.1535000 | $0.1567000 | $0.1631000 | $0.1511000 |
| 2024-08-21 | $0.1567000 | $0.1585000 | $0.1599000 | $0.1526000 |
| 2024-08-22 | $0.1585000 | $0.1570000 | $0.1606000 | $0.1556000 |
| 2024-08-23 | $0.1570000 | $0.1640000 | $0.1663000 | $0.1568000 |
| 2024-08-24 | $0.1640000 | $0.1632000 | $0.1744000 | $0.1592000 |
| 2024-08-25 | $0.1632000 | $0.1525000 | $0.1633000 | $0.1500000 |
| 2024-08-26 | $0.1525000 | $0.1506000 | $0.1559000 | $0.1486000 |
| 2024-08-27 | $0.1506000 | $0.1478000 | $0.1524000 | $0.1449000 |
| 2024-08-28 | $0.1478000 | $0.1498000 | $0.1516000 | $0.1450000 |
| 2024-08-29 | $0.1498000 | $0.1507000 | $0.1547000 | $0.1495000 |
| 2024-08-30 | $0.1507000 | $0.1513000 | $0.1573000 | $0.1490000 |
| 2024-08-31 | $0.1513000 | $0.1513000 | $0.1534000 | $0.1506000 |
| 2024-09-01 | $0.1513000 | $0.1453000 | $0.1522000 | $0.1447000 |
| 2024-09-02 | $0.1453000 | $0.1526000 | $0.1543000 | $0.1450000 |
| 2024-09-03 | $0.1526000 | $0.2214000 | $0.4200000 | $0.1483000 |
| 2024-09-04 | $0.2214000 | $0.2074000 | $0.2308000 | $0.1975000 |
| 2024-09-05 | $0.2074000 | $0.2004000 | $0.2109000 | $0.1966000 |
| 2024-09-06 | $0.2004000 | $0.1850000 | $0.2037000 | $0.1777000 |
| 2024-09-07 | $0.1850000 | $0.1854000 | $0.1984000 | $0.1786000 |
| 2024-09-08 | $0.1854000 | $0.1895000 | $0.1949000 | $0.1834000 |
| 2024-09-09 | $0.1895000 | $0.1943000 | $0.1949000 | $0.1841000 |
| 2024-09-10 | $0.1943000 | $0.2055000 | $0.2173000 | $0.1924000 |
| 2024-09-11 | $0.2055000 | $0.2353000 | $0.2443000 | $0.2020000 |
| 2024-09-12 | $0.2353000 | $0.2807000 | $0.3154000 | $0.2347000 |
| 2024-09-13 | $0.2807000 | $0.2760000 | $0.3017000 | $0.2543000 |
| 2024-09-14 | $0.2760000 | $0.3503000 | $0.3517000 | $0.2757000 |
| 2024-09-15 | $0.3503000 | $0.3886000 | $0.4333000 | $0.3470000 |
| 2024-09-16 | $0.3886000 | $0.4305000 | $0.4313000 | $0.3602000 |
| 2024-09-17 | $0.4305000 | $0.6432000 | $0.6745000 | $0.4126000 |
| 2024-09-18 | $0.6432000 | $0.6711000 | $0.7456000 | $0.6226000 |
| 2024-09-19 | $0.6711000 | $0.6884000 | $0.7449000 | $0.6349000 |
| 2024-09-20 | $0.6884000 | $0.6577000 | $0.7113000 | $0.5742000 |
| 2024-09-21 | $0.6577000 | $0.5932000 | $0.6659000 | $0.5871000 |
| 2024-09-22 | $0.5932000 | $0.5457000 | $0.5972000 | $0.5130000 |
| 2024-09-23 | $0.5457000 | $0.6320000 | $0.6344000 | $0.5289000 |
| 2024-09-24 | $0.6320000 | $0.6607000 | $0.7333000 | $0.6138000 |
| 2024-09-25 | $0.6607000 | $0.6355000 | $0.6756000 | $0.6164000 |
| 2024-09-26 | $0.6355000 | $0.6408000 | $0.6420000 | $0.5988000 |
| 2024-09-27 | $0.6408000 | $0.6528000 | $0.6999000 | $0.6109000 |
| 2024-09-28 | $0.6528000 | $0.6864000 | $0.7144000 | $0.6493000 |
| 2024-09-29 | $0.6864000 | $0.6625000 | $0.6984000 | $0.6417000 |
| 2024-09-30 | $0.6625000 | $0.6383000 | $0.6674000 | $0.6324000 |
| Paar | Vahetus |
|---|---|
| UXLINK/USDT | bingx |
| UXLINK/USD | bitfinex |
| UXLINK/USDT | bitfinex |
| UXLINK/USDT | bitget |
| UXLINK/KRW | bithumb |
| UXLINK/USDT | bitmart |
| UXLINK/USDT | bitrue |
| UXLINK/USDT | bybit |
| UXLINK/USDT | coinex |
| UXLINK/USDT | gateio |
| UXLINK/USDT | huobipro |
| UXLINK/USDT | kucoin |
| UXLINK/USDT | lbank |
| UXLINK/USDT | mexc |
| UXLINK/USDT | okex |
| UXLINK/USDT | phemex |
| UXLINK/BTC | upbit |
| UXLINK/KRW | upbit |
| UXLINK/USDT | upbit |
| UXLINK/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine