VCHF
VNX Swiss Franc Järg 1152
8,575,385 VCHF
Osta / Müü
Get Wallet
VNX Swiss Franc
VNX Swiss Franc Hind $1.12
$1.12
VNX Swiss Franc 24h Vol
$363,472
$363,472
VNX Swiss Franc Turuosa ülempiirid $9,624,684
$9,624,684
24h turumaht
4 BTC 1 H
0.08 %
24 H
-0.27 %
7 d
-1.63 %
Täna VNX Swiss Franc USA dollarites on praegu hind
1.12
USD, ja kui see on muudetud Bitcoin on
0.00001143
BTC. Kogusumma 8,575,385 VCHF praegu ringlusse turul. VNX Swiss Franc hinnad muutuvad praegu -0.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars VNX Swiss Franc on kaubeldatud Krüptovahetused. Hangi VNX Swiss Franc's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VNX Swiss Franc
Sümbol
VCHF
Algoritm
N/A
BTC Hind
0.00001143 BTC
BTC Turg
98 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
8,575,385 VCHF
1h
0.08 %
24h
-0.27 %
7d
-1.63 %
Reddit
N/A
Veebisait
N/A
Share VNX Swiss Franc Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-07 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-07-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-09 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-07-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-14 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-07-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-24 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-07-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-08-01 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2024-08-02 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2024-08-03 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2024-08-04 | $1.17 | $1.16 | $1.17 | $1.11 |
| 2024-08-05 | $1.16 | $1.17 | $1.18 | $1.13 |
| 2024-08-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-08-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2024-08-08 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2024-08-09 | $1.12 | $1.12 | $1.16 | $1.12 |
| 2024-08-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-12 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-15 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2024-08-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-08-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-08-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-08-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-08-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-08-21 | $1.15 | $1.16 | $1.17 | $1.11 |
| 2024-08-22 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-23 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-29 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-31 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-09-11 | $1.16 | $1.18 | $1.18 | $1.16 |
| 2024-09-12 | $1.18 | $1.11 | $1.18 | $1.11 |
| 2024-09-13 | $1.11 | $1.18 | $1.18 | $1.11 |
| 2024-09-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-17 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2024-09-18 | $1.19 | $1.19 | $1.19 | $1.13 |
| 2024-09-19 | $1.19 | $1.18 | $1.19 | $1.13 |
| 2024-09-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-21 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-22 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-25 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-09-26 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2024-09-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-09-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-09-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-09-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| Paar | Vahetus |
|---|---|
| VCHF/EUR | bitstamp |
| VCHF/USD | bitstamp |
| VCHF/USDC | cube |
| VCHF/BTC | xtpub |
| VCHF/ETH | xtpub |
| VCHF/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine