WNZ
Winnerz Järg 1357
213,625,469 WNZ
Osta / Müü
Get Wallet
Winnerz
Winnerz Hind $0.03
$0.03
Winnerz 24h Vol
$3,578
$3,578
Winnerz Turuosa ülempiirid $5,590,005
$5,590,005
24h turumaht
0 BTC 1 H
0.28 %
24 H
-6.65 %
7 d
-33.74 %
Täna Winnerz USA dollarites on praegu hind
0.0262
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 213,625,469 WNZ praegu ringlusse turul. Winnerz hinnad muutuvad praegu -6.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Winnerz on kaubeldatud Krüptovahetused. Hangi Winnerz's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Winnerz
Sümbol
WNZ
Algoritm
N/A
BTC Hind
0.00000027 BTC
BTC Turg
57 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
213,625,469 WNZ
1h
0.28 %
24h
-6.65 %
7d
-33.74 %
Reddit
N/A
Veebisait
N/A
Share Winnerz Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0002220 | $0.0002540 | $0.0002620 | $0.0002210 |
| 2024-06-07 | $0.0002540 | $0.0002380 | $0.0002540 | $0.0002280 |
| 2024-06-08 | $0.0002380 | $0.0002480 | $0.0002510 | $0.0002390 |
| 2024-06-09 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002430 |
| 2024-06-10 | $0.0002480 | $0.0002440 | $0.0002490 | $0.0002430 |
| 2024-06-11 | $0.0002440 | $0.0002360 | $0.0002480 | $0.0002360 |
| 2024-06-12 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002360 |
| 2024-06-13 | $0.0002430 | $0.0002380 | $0.0002430 | $0.0002350 |
| 2024-06-14 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002370 |
| 2024-06-15 | $0.0002460 | $0.0002370 | $0.0002460 | $0.0002370 |
| 2024-06-16 | $0.0002370 | $0.0002380 | $0.0002450 | $0.0002370 |
| 2024-06-17 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2024-06-18 | $0.0002380 | $0.0002290 | $0.0002380 | $0.0002090 |
| 2024-06-19 | $0.0002290 | $0.0002180 | $0.0002370 | $0.0002040 |
| 2024-06-20 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2024-06-21 | $0.0002180 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2024-06-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-06-23 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002140 |
| 2024-06-24 | $0.0002180 | $0.0001880 | $0.0002180 | $0.0001880 |
| 2024-06-25 | $0.0001880 | $0.0002100 | $0.0002250 | $0.0001880 |
| 2024-06-26 | $0.0002100 | $0.0001990 | $0.0002100 | $0.0001780 |
| 2024-06-27 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-28 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-29 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-30 | $0.0001990 | $0.0002120 | $0.0002120 | $0.0001990 |
| 2024-07-01 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-07-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-07-03 | $0.0002120 | $0.0001790 | $0.0002120 | $0.0001770 |
| 2024-07-04 | $0.0001790 | $0.0001700 | $0.0001990 | $0.0001700 |
| 2024-07-05 | $0.0001700 | $0.0002090 | $0.0002480 | $0.0000650 |
| 2024-07-06 | $0.0002090 | $0.0001800 | $0.0002110 | $0.0001690 |
| 2024-07-07 | $0.0001800 | $0.0001430 | $0.0002240 | $0.0000940 |
| 2024-07-08 | $0.0001430 | $0.0001900 | $0.0002110 | $0.0001430 |
| 2024-07-09 | $0.0001900 | $0.0003460 | $0.0007900 | $0.0001680 |
| 2024-07-10 | $0.0003460 | $0.0004200 | $0.0010450 | $0.0003460 |
| 2024-07-11 | $0.0004200 | $0.0003360 | $0.0004500 | $0.0003000 |
| 2024-07-12 | $0.0003360 | $0.0003100 | $0.0003620 | $0.0002750 |
| 2024-07-13 | $0.0003100 | $0.0002670 | $0.0003240 | $0.0002620 |
| 2024-07-14 | $0.0002670 | $0.0002550 | $0.0003000 | $0.0002280 |
| 2024-07-15 | $0.0002550 | $0.0002400 | $0.0002600 | $0.0002400 |
| 2024-07-16 | $0.0002400 | $0.0003190 | $0.0005910 | $0.0002400 |
| 2024-07-17 | $0.0003190 | $0.0002650 | $0.0005500 | $0.0002610 |
| 2024-07-18 | $0.0002650 | $0.0002730 | $0.0003240 | $0.0002640 |
| 2024-07-19 | $0.0002730 | $0.0002580 | $0.0002880 | $0.0002470 |
| 2024-07-20 | $0.0002580 | $0.0002450 | $0.0002740 | $0.0002420 |
| 2024-07-21 | $0.0002450 | $0.0002520 | $0.0002800 | $0.0002410 |
| 2024-07-22 | $0.0002520 | $0.0002410 | $0.0002580 | $0.0002410 |
| 2024-07-23 | $0.0002410 | $0.0002290 | $0.0002470 | $0.0002270 |
| 2024-07-24 | $0.0002290 | $0.0002460 | $0.0003660 | $0.0002270 |
| 2024-07-25 | $0.0002460 | $0.0002210 | $0.0002480 | $0.0002210 |
| 2024-07-26 | $0.0002210 | $0.0002250 | $0.0002290 | $0.0002210 |
| 2024-07-27 | $0.0002250 | $0.0002310 | $0.0002520 | $0.0002220 |
| 2024-07-28 | $0.0002310 | $0.0002300 | $0.0002310 | $0.0002180 |
| 2024-07-29 | $0.0002300 | $0.0002030 | $0.0002300 | $0.0001990 |
| 2024-07-30 | $0.0002030 | $0.0001990 | $0.0002240 | $0.0001910 |
| 2024-07-31 | $0.0001990 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2024-08-01 | $0.0001890 | $0.0002130 | $0.0002860 | $0.0001840 |
| 2024-08-02 | $0.0002130 | $0.0002020 | $0.0002320 | $0.0002000 |
| 2024-08-03 | $0.0002020 | $0.0001980 | $0.0002040 | $0.0001950 |
| 2024-08-04 | $0.0001980 | $0.0001900 | $0.0001980 | $0.0001890 |
| 2024-08-05 | $0.0001900 | $0.0001970 | $0.0002000 | $0.0001890 |
| 2024-08-06 | $0.0001970 | $0.0001800 | $0.0001990 | $0.0001800 |
| 2024-08-07 | $0.0001800 | $0.0001710 | $0.0001850 | $0.0001710 |
| 2024-08-08 | $0.0001710 | $0.0001680 | $0.0002000 | $0.0001680 |
| 2024-08-09 | $0.0001680 | $0.0002000 | $0.0002000 | $0.0001680 |
| 2024-08-10 | $0.0002000 | $0.0004670 | $0.0011330 | $0.0002000 |
| 2024-08-11 | $0.0004670 | $0.0003060 | $0.0004790 | $0.0002800 |
| 2024-08-12 | $0.0003060 | $0.0002470 | $0.0003100 | $0.0002450 |
| 2024-08-13 | $0.0002470 | $0.0002440 | $0.0002760 | $0.0002390 |
| 2024-08-14 | $0.0002440 | $0.0002430 | $0.0002550 | $0.0002350 |
| 2024-08-15 | $0.0002430 | $0.0002390 | $0.0002520 | $0.0002260 |
| 2024-08-16 | $0.0002390 | $0.0002440 | $0.0002800 | $0.0002260 |
| 2024-08-17 | $0.0002440 | $0.0002480 | $0.0002480 | $0.0002420 |
| 2024-08-18 | $0.0002480 | $0.0002470 | $0.0002790 | $0.0002470 |
| 2024-08-19 | $0.0002470 | $0.0002510 | $0.0002660 | $0.0002400 |
| 2024-08-20 | $0.0002510 | $0.0002390 | $0.0002530 | $0.0002380 |
| 2024-08-21 | $0.0002390 | $0.0002320 | $0.0002490 | $0.0002260 |
| 2024-08-22 | $0.0002320 | $0.0002280 | $0.0002320 | $0.0002260 |
| 2024-08-23 | $0.0002280 | $0.0002120 | $0.0002290 | $0.0002120 |
| 2024-08-24 | $0.0002120 | $0.0002090 | $0.0002210 | $0.0002050 |
| 2024-08-25 | $0.0002090 | $0.0001930 | $0.0002260 | $0.0001910 |
| 2024-08-26 | $0.0001930 | $0.0001840 | $0.0002010 | $0.0001840 |
| 2024-08-27 | $0.0001840 | $0.0002290 | $0.0003000 | $0.0001840 |
| 2024-08-28 | $0.0002290 | $0.0002050 | $0.0002310 | $0.0001960 |
| 2024-08-29 | $0.0002050 | $0.0002100 | $0.0002180 | $0.0001940 |
| 2024-08-30 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2024-08-31 | $0.0002000 | $0.0001950 | $0.0002000 | $0.0001950 |
| 2024-09-01 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0001950 |
| 2024-09-02 | $0.0002000 | $0.0002130 | $0.0002160 | $0.0001920 |
| 2024-09-03 | $0.0002130 | $0.0002040 | $0.0002140 | $0.0001920 |
| 2024-09-04 | $0.0002040 | $0.0001970 | $0.0002050 | $0.0001970 |
| 2024-09-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001970 |
| 2024-09-06 | $0.0001980 | $0.0002020 | $0.0002100 | $0.0001970 |
| 2024-09-07 | $0.0002020 | $0.0002000 | $0.0002150 | $0.0002000 |
| 2024-09-08 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0002000 |
| 2024-09-09 | $0.0002000 | $0.0002010 | $0.0002030 | $0.0001880 |
| 2024-09-10 | $0.0002010 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2024-09-11 | $0.0001860 | $0.0001860 | $0.0001970 | $0.0001860 |
| 2024-09-12 | $0.0001860 | $0.0001990 | $0.0002030 | $0.0001860 |
| 2024-09-13 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0001960 |
| 2024-09-14 | $0.0002030 | $0.0001890 | $0.0002030 | $0.0001890 |
| 2024-09-15 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-09-16 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001890 |
| 2024-09-17 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2024-09-18 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0001970 |
| 2024-09-19 | $0.0002000 | $0.0001940 | $0.0002150 | $0.0001900 |
| 2024-09-20 | $0.0001940 | $0.0001960 | $0.0001970 | $0.0001940 |
| 2024-09-21 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001940 |
| 2024-09-22 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2024-09-23 | $0.0001950 | $0.0001990 | $0.0002090 | $0.0001940 |
| 2024-09-24 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0001960 |
| 2024-09-25 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-09-26 | $0.0002090 | $0.0001960 | $0.0002090 | $0.0001860 |
| 2024-09-27 | $0.0001960 | $0.0001900 | $0.0001970 | $0.0001870 |
| 2024-09-28 | $0.0001900 | $0.0001900 | $0.0001950 | $0.0001830 |
| 2024-09-29 | $0.0001900 | $0.0001790 | $0.0001900 | $0.0001780 |
| 2024-09-30 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| Paar | Vahetus |
|---|---|
| WNZ/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine