XDEFI
XDEFI Wallet Järg 1389
87,702,396 XDEFI
Osta / Müü
Get Wallet
XDEFI Wallet
XDEFI Wallet Hind $0.05
$0.05
XDEFI Wallet 24h Vol
$29,722
$29,722
XDEFI Wallet Turuosa ülempiirid $4,067,426
$4,067,426
24h turumaht
0 BTC 1 H
-0.16 %
24 H
-0.36 %
7 d
-2.59 %
Täna XDEFI Wallet USA dollarites on praegu hind
0.0464
USD, ja kui see on muudetud Bitcoin on
0.00000069
BTC. Kogusumma 87,702,396 XDEFI praegu ringlusse turul. XDEFI Wallet hinnad muutuvad praegu -0.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars XDEFI Wallet on kaubeldatud Krüptovahetused. Hangi XDEFI Wallet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XDEFI Wallet
Sümbol
XDEFI
Algoritm
N/A
BTC Hind
0.00000069 BTC
BTC Turg
61 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
87,702,396 XDEFI
1h
-0.16 %
24h
-0.36 %
7d
-2.59 %
Reddit
N/A
Veebisait
N/A
Share XDEFI Wallet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0375400 | $0.0377300 | $0.0384300 | $0.0375000 |
| 2023-09-15 | $0.0377300 | $0.0379300 | $0.0384600 | $0.0375000 |
| 2023-09-16 | $0.0379300 | $0.0379900 | $0.0385000 | $0.0377900 |
| 2023-09-17 | $0.0379900 | $0.0382600 | $0.0385600 | $0.0379900 |
| 2023-09-18 | $0.0382600 | $0.0380300 | $0.0385900 | $0.0379900 |
| 2023-09-19 | $0.0380300 | $0.0383000 | $0.0385900 | $0.0375000 |
| 2023-09-20 | $0.0383000 | $0.0380800 | $0.0383000 | $0.0377000 |
| 2023-09-21 | $0.0380800 | $0.0377500 | $0.0382700 | $0.0377300 |
| 2023-09-22 | $0.0377500 | $0.0383000 | $0.0390000 | $0.0375600 |
| 2023-09-23 | $0.0383000 | $0.0382100 | $0.0388000 | $0.0382000 |
| 2023-09-24 | $0.0382100 | $0.0377900 | $0.0382100 | $0.0370900 |
| 2023-09-25 | $0.0377900 | $0.0380300 | $0.0381700 | $0.0376600 |
| 2023-09-26 | $0.0380300 | $0.0382000 | $0.0382000 | $0.0377500 |
| 2023-09-27 | $0.0382000 | $0.0380900 | $0.0382500 | $0.0380800 |
| 2023-09-28 | $0.0380900 | $0.0383100 | $0.0384000 | $0.0381000 |
| 2023-09-29 | $0.0383100 | $0.0381200 | $0.0384000 | $0.0381200 |
| 2023-09-30 | $0.0381200 | $0.0381000 | $0.0385000 | $0.0381000 |
| 2023-10-01 | $0.0381000 | $0.0381700 | $0.0383000 | $0.0381000 |
| 2023-10-02 | $0.0381700 | $0.0393400 | $0.0413900 | $0.0381700 |
| 2023-10-03 | $0.0393400 | $0.0391200 | $0.0393400 | $0.0391000 |
| 2023-10-04 | $0.0391200 | $0.0388100 | $0.0391900 | $0.0381000 |
| 2023-10-05 | $0.0388100 | $0.0389800 | $0.0392000 | $0.0387000 |
| 2023-10-06 | $0.0389800 | $0.0387200 | $0.0391100 | $0.0387000 |
| 2023-10-07 | $0.0387200 | $0.0386800 | $0.0388400 | $0.0385700 |
| 2023-10-08 | $0.0386800 | $0.0387500 | $0.0388200 | $0.0379800 |
| 2023-10-09 | $0.0387500 | $0.0374400 | $0.0387700 | $0.0367300 |
| 2023-10-10 | $0.0374400 | $0.0374200 | $0.0375600 | $0.0374000 |
| 2023-10-11 | $0.0374200 | $0.0368100 | $0.0375700 | $0.0368000 |
| 2023-10-12 | $0.0368100 | $0.0359600 | $0.0368900 | $0.0357100 |
| 2023-10-13 | $0.0359600 | $0.0362500 | $0.0365100 | $0.0359600 |
| 2023-10-14 | $0.0362500 | $0.0363800 | $0.0373000 | $0.0362500 |
| 2023-10-15 | $0.0363800 | $0.0356600 | $0.0373000 | $0.0356200 |
| 2023-10-16 | $0.0356600 | $0.0363100 | $0.0366800 | $0.0355800 |
| 2023-10-17 | $0.0363100 | $0.0349200 | $0.0363100 | $0.0347800 |
| 2023-10-18 | $0.0349200 | $0.0349200 | $0.0351100 | $0.0347700 |
| 2023-10-19 | $0.0349200 | $0.0346000 | $0.0357500 | $0.0332800 |
| 2023-10-20 | $0.0346000 | $0.0351100 | $0.0355000 | $0.0343700 |
| 2023-10-21 | $0.0351100 | $0.0349900 | $0.0352600 | $0.0349300 |
| 2023-10-22 | $0.0349900 | $0.0351100 | $0.0352100 | $0.0349200 |
| 2023-10-23 | $0.0351100 | $0.0363400 | $0.0364100 | $0.0350700 |
| 2023-10-24 | $0.0363400 | $0.0559 | $0.0603 | $0.0363400 |
| 2023-10-25 | $0.0559 | $0.0583 | $0.0600 | $0.0530 |
| 2023-10-26 | $0.0583 | $0.0693 | $0.0833 | $0.0579 |
| 2023-10-27 | $0.0693 | $0.0715 | $0.0717 | $0.0674 |
| 2023-10-28 | $0.0715 | $0.0737 | $0.0756 | $0.0713 |
| 2023-10-29 | $0.0737 | $0.0732 | $0.0739 | $0.0726 |
| 2023-10-30 | $0.0732 | $0.0766 | $0.0785 | $0.0707 |
| 2023-10-31 | $0.0766 | $0.0746 | $0.0785 | $0.0739 |
| 2023-11-01 | $0.0746 | $0.0798 | $0.0824 | $0.0745 |
| 2023-11-02 | $0.0798 | $0.0804 | $0.0818 | $0.0796 |
| 2023-11-03 | $0.0804 | $0.0875 | $0.0876 | $0.0800 |
| 2023-11-04 | $0.0875 | $0.0896 | $0.0918 | $0.0867 |
| 2023-11-05 | $0.0896 | $0.1002000 | $0.1207000 | $0.0893 |
| 2023-11-06 | $0.1002000 | $0.1096000 | $0.1101000 | $0.0984 |
| 2023-11-07 | $0.1096000 | $0.1191000 | $0.1329000 | $0.1090000 |
| 2023-11-08 | $0.1191000 | $0.1607000 | $0.1760000 | $0.1170000 |
| 2023-11-09 | $0.1607000 | $0.1492000 | $0.1863000 | $0.1386000 |
| 2023-11-10 | $0.1492000 | $0.1472000 | $0.1583000 | $0.1244000 |
| 2023-11-11 | $0.1472000 | $0.1530000 | $0.1653000 | $0.1385000 |
| 2023-11-12 | $0.1530000 | $0.1638000 | $0.1656000 | $0.1529000 |
| 2023-11-13 | $0.1638000 | $0.1544000 | $0.1733000 | $0.1527000 |
| 2023-11-14 | $0.1544000 | $0.1587000 | $0.1611000 | $0.1509000 |
| 2023-11-15 | $0.1587000 | $0.1710000 | $0.1712000 | $0.1536000 |
| 2023-11-16 | $0.1710000 | $0.1621000 | $0.1911000 | $0.1606000 |
| 2023-11-17 | $0.1621000 | $0.1488000 | $0.1700000 | $0.1441000 |
| 2023-11-18 | $0.1488000 | $0.1442000 | $0.1508000 | $0.1430000 |
| 2023-11-19 | $0.1442000 | $0.1373000 | $0.1443000 | $0.1316000 |
| 2023-11-20 | $0.1373000 | $0.1396000 | $0.1421000 | $0.1348000 |
| 2023-11-21 | $0.1396000 | $0.1339000 | $0.1399000 | $0.1337000 |
| 2023-11-22 | $0.1339000 | $0.1383000 | $0.1397000 | $0.1313000 |
| 2023-11-23 | $0.1383000 | $0.1390000 | $0.1419000 | $0.1380000 |
| 2023-11-24 | $0.1390000 | $0.1359000 | $0.1393000 | $0.1355000 |
| 2023-11-25 | $0.1359000 | $0.1397000 | $0.1402000 | $0.1353000 |
| 2023-11-26 | $0.1397000 | $0.1348000 | $0.1400000 | $0.1341000 |
| 2023-11-27 | $0.1348000 | $0.1423000 | $0.1433000 | $0.1337000 |
| 2023-11-28 | $0.1423000 | $0.1506000 | $0.1555000 | $0.1419000 |
| 2023-11-29 | $0.1506000 | $0.1392000 | $0.1509000 | $0.1377000 |
| 2023-11-30 | $0.1392000 | $0.1367000 | $0.1397000 | $0.1356000 |
| 2023-12-01 | $0.1367000 | $0.1365000 | $0.1376000 | $0.1357000 |
| 2023-12-02 | $0.1365000 | $0.1331000 | $0.1367000 | $0.1283000 |
| 2023-12-03 | $0.1331000 | $0.1318000 | $0.1342000 | $0.1313000 |
| 2023-12-04 | $0.1318000 | $0.1333000 | $0.1336000 | $0.1302000 |
| 2023-12-05 | $0.1333000 | $0.1320000 | $0.1341000 | $0.1260000 |
| 2023-12-06 | $0.1320000 | $0.1301000 | $0.1336000 | $0.1296000 |
| 2023-12-07 | $0.1301000 | $0.1256000 | $0.1306000 | $0.1251000 |
| 2023-12-08 | $0.1256000 | $0.1294000 | $0.1402000 | $0.1232000 |
| 2023-12-09 | $0.1294000 | $0.1304000 | $0.1346000 | $0.1285000 |
| 2023-12-10 | $0.1304000 | $0.1263000 | $0.1331000 | $0.1248000 |
| 2023-12-11 | $0.1263000 | $0.1205000 | $0.1268000 | $0.1198000 |
| 2023-12-12 | $0.1205000 | $0.1172000 | $0.1213000 | $0.1159000 |
| 2023-12-13 | $0.1172000 | $0.1162000 | $0.1177000 | $0.1147000 |
| 2023-12-14 | $0.1162000 | $0.1179000 | $0.1183000 | $0.1159000 |
| 2023-12-15 | $0.1179000 | $0.1171000 | $0.1188000 | $0.1170000 |
| 2023-12-16 | $0.1171000 | $0.1169000 | $0.1182000 | $0.1161000 |
| 2023-12-17 | $0.1169000 | $0.1121000 | $0.1180000 | $0.1119000 |
| 2023-12-18 | $0.1121000 | $0.1032000 | $0.1125000 | $0.1022000 |
| 2023-12-19 | $0.1032000 | $0.0987 | $0.1052000 | $0.0984 |
| 2023-12-20 | $0.0987 | $0.1075000 | $0.1119000 | $0.0985 |
| 2023-12-21 | $0.1075000 | $0.1373000 | $0.1569000 | $0.1074000 |
| 2023-12-22 | $0.1373000 | $0.1485000 | $0.1508000 | $0.1368000 |
| 2023-12-23 | $0.1485000 | $0.1494000 | $0.1551000 | $0.1455000 |
| 2023-12-24 | $0.1494000 | $0.1623000 | $0.1662000 | $0.1493000 |
| 2023-12-25 | $0.1623000 | $0.1633000 | $0.1658000 | $0.1578000 |
| 2023-12-26 | $0.1633000 | $0.1594000 | $0.1804000 | $0.1594000 |
| 2023-12-27 | $0.1594000 | $0.1786000 | $0.1865000 | $0.1594000 |
| 2023-12-28 | $0.1786000 | $0.1654000 | $0.1849000 | $0.1653000 |
| 2023-12-29 | $0.1654000 | $0.1639000 | $0.1667000 | $0.1607000 |
| 2023-12-30 | $0.1639000 | $0.1771000 | $0.1806000 | $0.1630000 |
| 2023-12-31 | $0.1771000 | $0.1882000 | $0.1895000 | $0.1761000 |
| 2024-01-01 | $0.1882000 | $0.1872000 | $0.1914000 | $0.1810000 |
| 2024-01-02 | $0.1872000 | $0.1947000 | $0.2039000 | $0.1869000 |
| 2024-01-03 | $0.1947000 | $0.1785000 | $0.1969000 | $0.1752000 |
| 2024-01-04 | $0.1785000 | $0.1717000 | $0.1789000 | $0.1646000 |
| 2024-01-05 | $0.1717000 | $0.1672000 | $0.1730000 | $0.1647000 |
| 2024-01-06 | $0.1672000 | $0.1613000 | $0.1677000 | $0.1591000 |
| 2024-01-07 | $0.1613000 | $0.1658000 | $0.1704000 | $0.1603000 |
| 2024-01-08 | $0.1658000 | $0.1711000 | $0.1725000 | $0.1599000 |
| 2024-01-09 | $0.1711000 | $0.1680000 | $0.1722000 | $0.1638000 |
| 2024-01-10 | $0.1680000 | $0.1741000 | $0.1761000 | $0.1653000 |
| 2024-01-11 | $0.1741000 | $0.1767000 | $0.1853000 | $0.1727000 |
| 2024-01-12 | $0.1767000 | $0.1654000 | $0.1816000 | $0.1640000 |
| 2024-01-13 | $0.1654000 | $0.1641000 | $0.1681000 | $0.1634000 |
| 2024-01-14 | $0.1641000 | $0.1515000 | $0.1644000 | $0.1502000 |
| 2024-01-15 | $0.1515000 | $0.1498000 | $0.1532000 | $0.1491000 |
| 2024-01-16 | $0.1498000 | $0.1520000 | $0.1525000 | $0.1480000 |
| 2024-01-17 | $0.1520000 | $0.1307000 | $0.1537000 | $0.1301000 |
| 2024-01-18 | $0.1307000 | $0.1291000 | $0.1356000 | $0.1284000 |
| 2024-01-19 | $0.1291000 | $0.1312000 | $0.1317000 | $0.1255000 |
| 2024-01-20 | $0.1312000 | $0.1360000 | $0.1367000 | $0.1309000 |
| 2024-01-21 | $0.1360000 | $0.1332000 | $0.1396000 | $0.1308000 |
| 2024-01-22 | $0.1332000 | $0.1240000 | $0.1333000 | $0.1236000 |
| 2024-01-23 | $0.1240000 | $0.1161000 | $0.1245000 | $0.1115000 |
| 2024-01-24 | $0.1161000 | $0.1193000 | $0.1239000 | $0.1137000 |
| 2024-01-25 | $0.1193000 | $0.1212000 | $0.1227000 | $0.1189000 |
| 2024-01-26 | $0.1212000 | $0.1464000 | $0.1487000 | $0.1204000 |
| 2024-01-27 | $0.1464000 | $0.1438000 | $0.1527000 | $0.1416000 |
| 2024-01-28 | $0.1438000 | $0.1523000 | $0.1558000 | $0.1421000 |
| 2024-01-29 | $0.1523000 | $0.1559000 | $0.1564000 | $0.1494000 |
| 2024-01-30 | $0.1559000 | $0.1554000 | $0.1573000 | $0.1484000 |
| 2024-01-31 | $0.1554000 | $0.1421000 | $0.1560000 | $0.1398000 |
| 2024-02-01 | $0.1421000 | $0.1273000 | $0.1428000 | $0.1249000 |
| 2024-02-02 | $0.1273000 | $0.1267000 | $0.1285000 | $0.1246000 |
| 2024-02-03 | $0.1267000 | $0.1186000 | $0.1269000 | $0.1146000 |
| 2024-02-04 | $0.1186000 | $0.1115000 | $0.1191000 | $0.1071000 |
| 2024-02-05 | $0.1115000 | $0.1133000 | $0.1139000 | $0.1110000 |
| 2024-02-06 | $0.1133000 | $0.1133000 | $0.1147000 | $0.1125000 |
| 2024-02-07 | $0.1133000 | $0.1151000 | $0.1158000 | $0.1131000 |
| 2024-02-08 | $0.1151000 | $0.1047000 | $0.1186000 | $0.1046000 |
| 2024-02-09 | $0.1047000 | $0.1104000 | $0.1112000 | $0.1034000 |
| 2024-02-10 | $0.1104000 | $0.1136000 | $0.1138000 | $0.1094000 |
| 2024-02-11 | $0.1136000 | $0.1151000 | $0.1170000 | $0.1131000 |
| 2024-02-12 | $0.1151000 | $0.1235000 | $0.1241000 | $0.1146000 |
| 2024-02-13 | $0.1235000 | $0.1219000 | $0.1249000 | $0.1203000 |
| 2024-02-14 | $0.1219000 | $0.1290000 | $0.1302000 | $0.1215000 |
| 2024-02-15 | $0.1290000 | $0.1322000 | $0.1379000 | $0.1288000 |
| 2024-02-16 | $0.1322000 | $0.1351000 | $0.1371000 | $0.1317000 |
| 2024-02-17 | $0.1351000 | $0.1372000 | $0.1375000 | $0.1349000 |
| 2024-02-18 | $0.1372000 | $0.1395000 | $0.1406000 | $0.1367000 |
| 2024-02-19 | $0.1395000 | $0.1412000 | $0.1426000 | $0.1388000 |
| 2024-02-20 | $0.1412000 | $0.1360000 | $0.1416000 | $0.1352000 |
| 2024-02-21 | $0.1360000 | $0.1328000 | $0.1360000 | $0.1325000 |
| 2024-02-22 | $0.1328000 | $0.1271000 | $0.1335000 | $0.1234000 |
| 2024-02-23 | $0.1271000 | $0.1245000 | $0.1275000 | $0.1241000 |
| 2024-02-24 | $0.1245000 | $0.1279000 | $0.1286000 | $0.1241000 |
| 2024-02-25 | $0.1279000 | $0.1331000 | $0.1346000 | $0.1276000 |
| 2024-02-26 | $0.1331000 | $0.1373000 | $0.1399000 | $0.1325000 |
| 2024-02-27 | $0.1373000 | $0.1458000 | $0.1466000 | $0.1346000 |
| 2024-02-28 | $0.1458000 | $0.1554000 | $0.1608000 | $0.1453000 |
| 2024-02-29 | $0.1554000 | $0.1583000 | $0.1663000 | $0.1547000 |
| 2024-03-01 | $0.1583000 | $0.1539000 | $0.1593000 | $0.1494000 |
| 2024-03-02 | $0.1539000 | $0.1540000 | $0.1596000 | $0.1532000 |
| 2024-03-03 | $0.1540000 | $0.1500000 | $0.1547000 | $0.1485000 |
| 2024-03-04 | $0.1500000 | $0.1553000 | $0.1554000 | $0.1501000 |
| 2024-03-05 | $0.1553000 | $0.1569000 | $0.1638000 | $0.1471000 |
| 2024-03-06 | $0.1569000 | $0.1738000 | $0.1761000 | $0.1563000 |
| 2024-03-07 | $0.1738000 | $0.1945000 | $0.1968000 | $0.1710000 |
| 2024-03-08 | $0.1945000 | $0.1933000 | $0.1961000 | $0.1850000 |
| 2024-03-09 | $0.1933000 | $0.1926000 | $0.1955000 | $0.1914000 |
| 2024-03-10 | $0.1926000 | $0.1982000 | $0.2023000 | $0.1912000 |
| 2024-03-11 | $0.1982000 | $0.2139000 | $0.2150000 | $0.1869000 |
| 2024-03-12 | $0.2139000 | $0.2043000 | $0.2189000 | $0.2013000 |
| 2024-03-13 | $0.2043000 | $0.2071000 | $0.2092000 | $0.2043000 |
| 2024-03-14 | $0.2071000 | $0.1995000 | $0.2208000 | $0.1883000 |
| 2024-03-15 | $0.1995000 | $0.1745000 | $0.2008000 | $0.1730000 |
| 2024-03-16 | $0.1745000 | $0.1694000 | $0.1819000 | $0.1683000 |
| 2024-03-17 | $0.1694000 | $0.1721000 | $0.1750000 | $0.1647000 |
| 2024-03-18 | $0.1721000 | $0.1707000 | $0.1724000 | $0.1654000 |
| 2024-03-19 | $0.1707000 | $0.1600000 | $0.1708000 | $0.1566000 |
| 2024-03-20 | $0.1600000 | $0.1680000 | $0.1685000 | $0.1545000 |
| 2024-03-21 | $0.1680000 | $0.1681000 | $0.1728000 | $0.1624000 |
| 2024-03-22 | $0.1681000 | $0.1610000 | $0.1687000 | $0.1606000 |
| 2024-03-23 | $0.1610000 | $0.1538000 | $0.1622000 | $0.1537000 |
| 2024-03-24 | $0.1538000 | $0.1623000 | $0.1625000 | $0.1536000 |
| 2024-03-25 | $0.1623000 | $0.1730000 | $0.1756000 | $0.1585000 |
| 2024-03-26 | $0.1730000 | $0.1595000 | $0.1733000 | $0.1580000 |
| 2024-03-27 | $0.1595000 | $0.1546000 | $0.1688000 | $0.1536000 |
| 2024-03-28 | $0.1546000 | $0.1582000 | $0.1596000 | $0.1532000 |
| 2024-03-29 | $0.1582000 | $0.1557000 | $0.1590000 | $0.1550000 |
| 2024-03-30 | $0.1557000 | $0.1548000 | $0.1559000 | $0.1543000 |
| 2024-03-31 | $0.1548000 | $0.1580000 | $0.1588000 | $0.1186000 |
| 2024-04-01 | $0.1580000 | $0.1468000 | $0.1582000 | $0.1458000 |
| 2024-04-02 | $0.1468000 | $0.1330000 | $0.1483000 | $0.1315000 |
| 2024-04-03 | $0.1330000 | $0.1343000 | $0.1356000 | $0.1325000 |
| 2024-04-04 | $0.1343000 | $0.1369000 | $0.1374000 | $0.1333000 |
| 2024-04-05 | $0.1369000 | $0.1316000 | $0.1371000 | $0.1278000 |
| 2024-04-06 | $0.1316000 | $0.1327000 | $0.1343000 | $0.1301000 |
| 2024-04-07 | $0.1327000 | $0.1338000 | $0.1347000 | $0.1315000 |
| 2024-04-08 | $0.1338000 | $0.1361000 | $0.1387000 | $0.1333000 |
| 2024-04-09 | $0.1361000 | $0.1302000 | $0.1382000 | $0.1273000 |
| 2024-04-10 | $0.1302000 | $0.1307000 | $0.1309000 | $0.1252000 |
| 2024-04-11 | $0.1307000 | $0.1216000 | $0.1309000 | $0.1213000 |
| 2024-04-12 | $0.1216000 | $0.1129000 | $0.1256000 | $0.1109000 |
| 2024-04-13 | $0.1129000 | $0.1041000 | $0.1146000 | $0.1033000 |
| 2024-04-14 | $0.1041000 | $0.1056000 | $0.1082000 | $0.1019000 |
| 2024-04-15 | $0.1056000 | $0.1076000 | $0.1128000 | $0.1051000 |
| 2024-04-16 | $0.1076000 | $0.1046000 | $0.1078000 | $0.1036000 |
| 2024-04-17 | $0.1046000 | $0.0989 | $0.1047000 | $0.0976 |
| 2024-04-18 | $0.0989 | $0.0976 | $0.0989 | $0.0971 |
| 2024-04-19 | $0.0976 | $0.0980 | $0.0997300 | $0.0967 |
| 2024-04-20 | $0.0980 | $0.0999100 | $0.1002000 | $0.0978 |
| 2024-04-21 | $0.0999100 | $0.0999300 | $0.1003000 | $0.0968 |
| 2024-04-22 | $0.0999300 | $0.0991700 | $0.1003000 | $0.0983 |
| 2024-04-23 | $0.0991700 | $0.0988 | $0.1001000 | $0.0981 |
| 2024-04-24 | $0.0988 | $0.0972 | $0.1004000 | $0.0966 |
| 2024-04-25 | $0.0972 | $0.0974 | $0.0985 | $0.0963 |
| 2024-04-26 | $0.0974 | $0.0976 | $0.1005000 | $0.0973 |
| 2024-04-27 | $0.0976 | $0.0965 | $0.0977 | $0.0933 |
| 2024-04-28 | $0.0965 | $0.0989 | $0.1001000 | $0.0965 |
| 2024-04-29 | $0.0989 | $0.0952 | $0.0991900 | $0.0933 |
| 2024-04-30 | $0.0952 | $0.0866 | $0.0953 | $0.0851 |
| 2024-05-01 | $0.0866 | $0.0820 | $0.0869 | $0.0812 |
| 2024-05-02 | $0.0820 | $0.0802 | $0.0826 | $0.0801 |
| 2024-05-03 | $0.0802 | $0.0830 | $0.0833 | $0.0801 |
| 2024-05-04 | $0.0830 | $0.0821 | $0.0867 | $0.0816 |
| 2024-05-05 | $0.0821 | $0.0850 | $0.0855 | $0.0801 |
| 2024-05-06 | $0.0850 | $0.0884 | $0.0933 | $0.0847 |
| 2024-05-07 | $0.0884 | $0.0850 | $0.0886 | $0.0848 |
| 2024-05-08 | $0.0850 | $0.0870 | $0.0871 | $0.0847 |
| 2024-05-09 | $0.0870 | $0.0865 | $0.0877 | $0.0853 |
| 2024-05-10 | $0.0865 | $0.0848 | $0.0893 | $0.0847 |
| 2024-05-11 | $0.0848 | $0.0844 | $0.0850 | $0.0842 |
| 2024-05-12 | $0.0844 | $0.0850 | $0.0861 | $0.0838 |
| 2024-05-13 | $0.0850 | $0.0791 | $0.0867 | $0.0778 |
| 2024-05-14 | $0.0791 | $0.0741 | $0.0793 | $0.0740 |
| 2024-05-15 | $0.0741 | $0.0773 | $0.0789 | $0.0738 |
| 2024-05-16 | $0.0773 | $0.0762 | $0.0787 | $0.0755 |
| 2024-05-17 | $0.0762 | $0.0768 | $0.0778 | $0.0741 |
| 2024-05-18 | $0.0768 | $0.0775 | $0.0777 | $0.0767 |
| 2024-05-19 | $0.0775 | $0.0770 | $0.0785 | $0.0761 |
| 2024-05-20 | $0.0770 | $0.0835 | $0.0835 | $0.0762 |
| 2024-05-21 | $0.0835 | $0.0828 | $0.0836 | $0.0818 |
| 2024-05-22 | $0.0828 | $0.0820 | $0.0829 | $0.0797 |
| 2024-05-23 | $0.0820 | $0.0836 | $0.0855 | $0.0802 |
| 2024-05-24 | $0.0836 | $0.0843 | $0.0846 | $0.0803 |
| 2024-05-25 | $0.0843 | $0.0849 | $0.0850 | $0.0829 |
| 2024-05-26 | $0.0849 | $0.0876 | $0.0912 | $0.0846 |
| 2024-05-27 | $0.0876 | $0.0917 | $0.0933 | $0.0868 |
| 2024-05-28 | $0.0917 | $0.0886 | $0.0921 | $0.0883 |
| 2024-05-29 | $0.0886 | $0.0839 | $0.0888 | $0.0833 |
| 2024-05-30 | $0.0839 | $0.0821 | $0.0840 | $0.0816 |
| 2024-05-31 | $0.0821 | $0.0817 | $0.0833 | $0.0807 |
| 2024-06-01 | $0.0817 | $0.0806 | $0.0823 | $0.0805 |
| 2024-06-02 | $0.0806 | $0.0803 | $0.0812 | $0.0799 |
| 2024-06-03 | $0.0803 | $0.0784 | $0.0806 | $0.0781 |
| 2024-06-04 | $0.0784 | $0.0803 | $0.0805 | $0.0780 |
| 2024-06-05 | $0.0803 | $0.0796 | $0.0804 | $0.0787 |
| 2024-06-06 | $0.0796 | $0.0796 | $0.0799 | $0.0788 |
| 2024-06-07 | $0.0796 | $0.0748 | $0.0802 | $0.0742 |
| 2024-06-08 | $0.0748 | $0.0720 | $0.0749 | $0.0713 |
| 2024-06-09 | $0.0720 | $0.0612 | $0.0743 | $0.0612 |
| 2024-06-10 | $0.0612 | $0.0587 | $0.0623 | $0.0581 |
| 2024-06-11 | $0.0587 | $0.0553 | $0.0592 | $0.0552 |
| 2024-06-12 | $0.0553 | $0.0521 | $0.0567 | $0.0518 |
| 2024-06-13 | $0.0521 | $0.0495900 | $0.0524 | $0.0493700 |
| 2024-06-14 | $0.0495900 | $0.0499400 | $0.0515 | $0.0486300 |
| 2024-06-15 | $0.0499400 | $0.0510 | $0.0511 | $0.0492000 |
| 2024-06-16 | $0.0510 | $0.0513 | $0.0525 | $0.0505 |
| 2024-06-17 | $0.0513 | $0.0490800 | $0.0516 | $0.0483600 |
| 2024-06-18 | $0.0490800 | $0.0476200 | $0.0496700 | $0.0470100 |
| 2024-06-19 | $0.0476200 | $0.0476900 | $0.0480300 | $0.0474700 |
| 2024-06-20 | $0.0476900 | $0.0488400 | $0.0489600 | $0.0476400 |
| 2024-06-21 | $0.0488400 | $0.0472100 | $0.0488800 | $0.0470800 |
| 2024-06-22 | $0.0472100 | $0.0482500 | $0.0483500 | $0.0468700 |
| 2024-06-23 | $0.0482500 | $0.0485000 | $0.0488900 | $0.0479900 |
| 2024-06-24 | $0.0485000 | $0.0474100 | $0.0487000 | $0.0462100 |
| 2024-06-25 | $0.0474100 | $0.0493100 | $0.0502 | $0.0472200 |
| 2024-06-26 | $0.0493100 | $0.0482500 | $0.0493200 | $0.0479800 |
| 2024-06-27 | $0.0482500 | $0.0496500 | $0.0499000 | $0.0479600 |
| 2024-06-28 | $0.0496500 | $0.0493800 | $0.0502 | $0.0491100 |
| 2024-06-29 | $0.0493800 | $0.0485100 | $0.0495500 | $0.0483000 |
| 2024-06-30 | $0.0485100 | $0.0491000 | $0.0492200 | $0.0481200 |
| 2024-07-01 | $0.0491000 | $0.0643 | $0.0690 | $0.0489300 |
| 2024-07-02 | $0.0643 | $0.0841 | $0.1029000 | $0.0635 |
| 2024-07-03 | $0.0841 | $0.0750 | $0.0884 | $0.0707 |
| 2024-07-04 | $0.0750 | $0.0644 | $0.0751 | $0.0644 |
| 2024-07-05 | $0.0644 | $0.0606 | $0.0647 | $0.0576 |
| 2024-07-06 | $0.0606 | $0.0640 | $0.0642 | $0.0605 |
| 2024-07-07 | $0.0640 | $0.0616 | $0.0641 | $0.0614 |
| 2024-07-08 | $0.0616 | $0.0607 | $0.0620 | $0.0586 |
| 2024-07-09 | $0.0607 | $0.0634 | $0.0639 | $0.0606 |
| 2024-07-10 | $0.0634 | $0.0660 | $0.0667 | $0.0633 |
| 2024-07-11 | $0.0660 | $0.0669 | $0.0691 | $0.0637 |
| 2024-07-12 | $0.0669 | $0.0666 | $0.0672 | $0.0660 |
| 2024-07-13 | $0.0666 | $0.0677 | $0.0677 | $0.0666 |
| 2024-07-14 | $0.0677 | $0.0697 | $0.0852 | $0.0675 |
| 2024-07-15 | $0.0697 | $0.0776 | $0.0802 | $0.0697 |
| 2024-07-16 | $0.0776 | $0.0804 | $0.0839 | $0.0745 |
| 2024-07-17 | $0.0804 | $0.0838 | $0.0864 | $0.0802 |
| 2024-07-18 | $0.0838 | $0.0909 | $0.0911 | $0.0831 |
| 2024-07-19 | $0.0909 | $0.0982 | $0.0999900 | $0.0907 |
| 2024-07-20 | $0.0982 | $0.1043000 | $0.1050000 | $0.0977 |
| 2024-07-21 | $0.1043000 | $0.1143000 | $0.1148000 | $0.1042000 |
| 2024-07-22 | $0.1143000 | $0.1111000 | $0.1172000 | $0.1093000 |
| 2024-07-23 | $0.1111000 | $0.1152000 | $0.1159000 | $0.1097000 |
| 2024-07-24 | $0.1152000 | $0.1101000 | $0.1158000 | $0.1085000 |
| 2024-07-25 | $0.1101000 | $0.1027000 | $0.1103000 | $0.1008000 |
| 2024-07-26 | $0.1027000 | $0.1068000 | $0.1087000 | $0.1023000 |
| 2024-07-27 | $0.1068000 | $0.1040000 | $0.1078000 | $0.1037000 |
| 2024-07-28 | $0.1040000 | $0.1038000 | $0.1057000 | $0.1024000 |
| 2024-07-29 | $0.1038000 | $0.1053000 | $0.1080000 | $0.1028000 |
| 2024-07-30 | $0.1053000 | $0.1035000 | $0.1056000 | $0.1030000 |
| 2024-07-31 | $0.1035000 | $0.1014000 | $0.1038000 | $0.1010000 |
| 2024-08-01 | $0.1014000 | $0.0987 | $0.1017000 | $0.0951 |
| 2024-08-02 | $0.0987 | $0.0935 | $0.0990500 | $0.0927 |
| 2024-08-03 | $0.0935 | $0.0867 | $0.0936 | $0.0853 |
| 2024-08-04 | $0.0867 | $0.0751 | $0.0870 | $0.0748 |
| 2024-08-05 | $0.0751 | $0.0686 | $0.0753 | $0.0608 |
| 2024-08-06 | $0.0686 | $0.0699 | $0.0730 | $0.0681 |
| 2024-08-07 | $0.0699 | $0.0672 | $0.0739 | $0.0668 |
| 2024-08-08 | $0.0672 | $0.0756 | $0.0766 | $0.0666 |
| 2024-08-09 | $0.0756 | $0.0721 | $0.0772 | $0.0712 |
| 2024-08-10 | $0.0721 | $0.0743 | $0.0747 | $0.0720 |
| 2024-08-11 | $0.0743 | $0.0731 | $0.0801 | $0.0728 |
| 2024-08-12 | $0.0731 | $0.0757 | $0.0759 | $0.0713 |
| 2024-08-13 | $0.0757 | $0.0750 | $0.0759 | $0.0734 |
| 2024-08-14 | $0.0750 | $0.0737 | $0.0758 | $0.0735 |
| 2024-08-15 | $0.0737 | $0.0686 | $0.0799 | $0.0669 |
| 2024-08-16 | $0.0686 | $0.0703 | $0.0733 | $0.0675 |
| 2024-08-17 | $0.0703 | $0.0696 | $0.0729 | $0.0681 |
| 2024-08-18 | $0.0696 | $0.0694 | $0.0731 | $0.0686 |
| 2024-08-19 | $0.0694 | $0.0694 | $0.0704 | $0.0684 |
| 2024-08-20 | $0.0694 | $0.0688 | $0.0712 | $0.0687 |
| 2024-08-21 | $0.0688 | $0.0695 | $0.0697 | $0.0683 |
| 2024-08-22 | $0.0695 | $0.0686 | $0.0697 | $0.0679 |
| 2024-08-23 | $0.0686 | $0.0704 | $0.0710 | $0.0679 |
| 2024-08-24 | $0.0704 | $0.0695 | $0.0717 | $0.0691 |
| 2024-08-25 | $0.0695 | $0.0699 | $0.0709 | $0.0682 |
| 2024-08-26 | $0.0699 | $0.0671 | $0.0700 | $0.0670 |
| 2024-08-27 | $0.0671 | $0.0601 | $0.0677 | $0.0587 |
| 2024-08-28 | $0.0601 | $0.0598 | $0.0615 | $0.0591 |
| 2024-08-29 | $0.0598 | $0.0588 | $0.0609 | $0.0588 |
| 2024-08-30 | $0.0588 | $0.0587 | $0.0594 | $0.0573 |
| 2024-08-31 | $0.0587 | $0.0586 | $0.0593 | $0.0580 |
| 2024-09-01 | $0.0586 | $0.0564 | $0.0587 | $0.0559 |
| 2024-09-02 | $0.0564 | $0.0589 | $0.0589 | $0.0562 |
| 2024-09-03 | $0.0589 | $0.0521 | $0.0590 | $0.0518 |
| 2024-09-04 | $0.0521 | $0.0513 | $0.0521 | $0.0484300 |
| 2024-09-05 | $0.0513 | $0.0501 | $0.0515 | $0.0496400 |
| 2024-09-06 | $0.0501 | $0.0470000 | $0.0507 | $0.0466800 |
| 2024-09-07 | $0.0470000 | $0.0468500 | $0.0475100 | $0.0467800 |
| 2024-09-08 | $0.0468500 | $0.0478300 | $0.0481700 | $0.0467700 |
| 2024-09-09 | $0.0478300 | $0.0500 | $0.0508 | $0.0477700 |
| 2024-09-10 | $0.0500 | $0.0495900 | $0.0507 | $0.0483700 |
| 2024-09-11 | $0.0495900 | $0.0495900 | $0.0498500 | $0.0481500 |
| 2024-09-12 | $0.0495900 | $0.0505 | $0.0516 | $0.0493200 |
| 2024-09-13 | $0.0505 | $0.0504 | $0.0511 | $0.0486400 |
| 2024-09-14 | $0.0504 | $0.0520 | $0.0528 | $0.0499500 |
| 2024-09-15 | $0.0520 | $0.0506 | $0.0525 | $0.0504 |
| 2024-09-16 | $0.0506 | $0.0486200 | $0.0511 | $0.0482500 |
| 2024-09-17 | $0.0486200 | $0.0499700 | $0.0506 | $0.0478900 |
| 2024-09-18 | $0.0499700 | $0.0499700 | $0.0501 | $0.0488400 |
| 2024-09-19 | $0.0499700 | $0.0534 | $0.0548 | $0.0499700 |
| 2024-09-20 | $0.0534 | $0.0575 | $0.0579 | $0.0530 |
| 2024-09-21 | $0.0575 | $0.0591 | $0.0592 | $0.0572 |
| 2024-09-22 | $0.0591 | $0.0575 | $0.0597 | $0.0572 |
| 2024-09-23 | $0.0575 | $0.0599 | $0.0609 | $0.0572 |
| 2024-09-24 | $0.0599 | $0.0628 | $0.0634 | $0.0598 |
| 2024-09-25 | $0.0628 | $0.0651 | $0.0691 | $0.0627 |
| 2024-09-26 | $0.0651 | $0.0641 | $0.0654 | $0.0617 |
| 2024-09-27 | $0.0641 | $0.0654 | $0.0662 | $0.0629 |
| 2024-09-28 | $0.0654 | $0.0643 | $0.0661 | $0.0636 |
| 2024-09-29 | $0.0643 | $0.0605 | $0.0649 | $0.0602 |
| 2024-09-30 | $0.0605 | $0.0604 | $0.0609 | $0.0601 |
| Paar | Vahetus |
|---|---|
| XDEFI/TRY | bitci |
| XDEFI/USDT | coinex |
| XDEFI/USDT | gateio |
| XDEFI/USDT | huobipro |
| XDEFI/USDT | kucoin |
| XDEFI/USDT | latoken |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine