AIPAD
AIPAD Rango 1286
113,953,351 AIPAD
Comprare vendere
Get Wallet
AIPAD
AIPAD Prezzo $0.06
$0.06
AIPAD 24h Vol
$204,312
$204,312
AIPAD Mercato $6,749,288
$6,749,288
24h Vol
2 BTC 1 H
-1.1 %
24 H
4.04 %
7 d
7.08 %
Oggi AIPAD il prezzo in dollari USA è attualmente
0.0592
USD, e se convertito a Bitcoin è
0.00000060
BTC. Un totale di 113,953,351 AIPAD sono attualmente in circolazione nel mercato. AIPAD i prezzi stanno attualmente subendo un cambiamento 4.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars AIPAD è stato scambiato su Scambi crittografici. Ottenere AIPAD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
AIPAD
Simbolo
AIPAD
Algoritmo
N/A
BTC Prezzo
0.00000060 BTC
BTC Mercato
69 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
113,953,351 AIPAD
1h
-1.1 %
24h
4.04 %
7d
7.08 %
Reddit
N/A
Sito web
N/A
Share AIPAD Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-11 | $0.1443000 | $0.1437000 | $0.1564000 | $0.1364000 |
| 2024-04-12 | $0.1437000 | $0.1301000 | $0.1476000 | $0.1258000 |
| 2024-04-13 | $0.1301000 | $0.1154000 | $0.1320000 | $0.1035000 |
| 2024-04-14 | $0.1154000 | $0.1239000 | $0.1302000 | $0.1071000 |
| 2024-04-15 | $0.1239000 | $0.1081000 | $0.1298000 | $0.1061000 |
| 2024-04-16 | $0.1081000 | $0.1060000 | $0.1112000 | $0.1011000 |
| 2024-04-17 | $0.1060000 | $0.1039000 | $0.1098000 | $0.1000000 |
| 2024-04-18 | $0.1039000 | $0.1070000 | $0.1103000 | $0.1010000 |
| 2024-04-19 | $0.1070000 | $0.1151000 | $0.1242000 | $0.1034000 |
| 2024-04-20 | $0.1151000 | $0.1226000 | $0.1295000 | $0.1057000 |
| 2024-04-21 | $0.1226000 | $0.1233000 | $0.1284000 | $0.1142000 |
| 2024-04-22 | $0.1233000 | $0.1192000 | $0.1343000 | $0.1164000 |
| 2024-04-23 | $0.1192000 | $0.1100000 | $0.1217000 | $0.1091000 |
| 2024-04-24 | $0.1100000 | $0.1062000 | $0.1115000 | $0.1045000 |
| 2024-04-25 | $0.1062000 | $0.1054000 | $0.1096000 | $0.1016000 |
| 2024-04-26 | $0.1054000 | $0.1019000 | $0.1076000 | $0.0963 |
| 2024-04-27 | $0.1019000 | $0.0975 | $0.1020000 | $0.0951 |
| 2024-04-28 | $0.0975 | $0.0996500 | $0.1108000 | $0.0975 |
| 2024-04-29 | $0.0996500 | $0.0949 | $0.1012000 | $0.0903 |
| 2024-04-30 | $0.0949 | $0.0930 | $0.0973 | $0.0835 |
| 2024-05-01 | $0.0930 | $0.0984 | $0.1033000 | $0.0849 |
| 2024-05-02 | $0.0984 | $0.1043000 | $0.1080000 | $0.0980 |
| 2024-05-03 | $0.1043000 | $0.1131000 | $0.1154000 | $0.0983 |
| 2024-05-04 | $0.1131000 | $0.1106000 | $0.1188000 | $0.1095000 |
| 2024-05-05 | $0.1106000 | $0.1106000 | $0.1150000 | $0.1092000 |
| 2024-05-06 | $0.1106000 | $0.1049000 | $0.1133000 | $0.1046000 |
| 2024-05-07 | $0.1049000 | $0.0998200 | $0.1057000 | $0.0985 |
| 2024-05-08 | $0.0998200 | $0.0972 | $0.1024000 | $0.0967 |
| 2024-05-09 | $0.0972 | $0.0998100 | $0.1009000 | $0.0955 |
| 2024-05-10 | $0.0998100 | $0.0955 | $0.1095000 | $0.0954 |
| 2024-05-11 | $0.0955 | $0.0950 | $0.0979 | $0.0899 |
| 2024-05-12 | $0.0950 | $0.0927 | $0.0968 | $0.0911 |
| 2024-05-13 | $0.0927 | $0.0912 | $0.0946 | $0.0902 |
| 2024-05-14 | $0.0912 | $0.0881 | $0.0931 | $0.0862 |
| 2024-05-15 | $0.0881 | $0.0980 | $0.0991500 | $0.0870 |
| 2024-05-16 | $0.0980 | $0.0952 | $0.0996200 | $0.0901 |
| 2024-05-17 | $0.0952 | $0.0986 | $0.0998100 | $0.0950 |
| 2024-05-18 | $0.0986 | $0.0968 | $0.1002000 | $0.0953 |
| 2024-05-19 | $0.0968 | $0.0932 | $0.0974 | $0.0927 |
| 2024-05-20 | $0.0932 | $0.0988 | $0.1020000 | $0.0930 |
| 2024-05-21 | $0.0988 | $0.1037000 | $0.1077000 | $0.0985 |
| 2024-05-22 | $0.1037000 | $0.1001000 | $0.1046000 | $0.0999600 |
| 2024-05-23 | $0.1001000 | $0.0964 | $0.1012000 | $0.0938 |
| 2024-05-24 | $0.0964 | $0.0955 | $0.0981 | $0.0929 |
| 2024-05-25 | $0.0955 | $0.0937 | $0.0978 | $0.0933 |
| 2024-05-26 | $0.0937 | $0.0941 | $0.0958 | $0.0932 |
| 2024-05-27 | $0.0941 | $0.0943 | $0.0982 | $0.0939 |
| 2024-05-28 | $0.0943 | $0.0959 | $0.0976 | $0.0918 |
| 2024-05-29 | $0.0959 | $0.0943 | $0.0965 | $0.0940 |
| 2024-05-30 | $0.0943 | $0.0936 | $0.0953 | $0.0909 |
| 2024-05-31 | $0.0936 | $0.0927 | $0.0951 | $0.0918 |
| 2024-06-01 | $0.0927 | $0.0911 | $0.0940 | $0.0909 |
| 2024-06-02 | $0.0911 | $0.0919 | $0.0926 | $0.0908 |
| 2024-06-03 | $0.0919 | $0.0946 | $0.0958 | $0.0917 |
| 2024-06-04 | $0.0946 | $0.0993900 | $0.1017000 | $0.0937 |
| 2024-06-05 | $0.0993900 | $0.1007000 | $0.1032000 | $0.0970 |
| 2024-06-06 | $0.1007000 | $0.1037000 | $0.1091000 | $0.0992400 |
| 2024-06-07 | $0.1037000 | $0.0972 | $0.1056000 | $0.0970 |
| 2024-06-08 | $0.0972 | $0.0948 | $0.0988 | $0.0941 |
| 2024-06-09 | $0.0948 | $0.0939 | $0.0951 | $0.0930 |
| 2024-06-10 | $0.0939 | $0.0831 | $0.0940 | $0.0829 |
| 2024-06-11 | $0.0831 | $0.0793 | $0.0840 | $0.0784 |
| 2024-06-12 | $0.0793 | $0.0798 | $0.0833 | $0.0788 |
| 2024-06-13 | $0.0798 | $0.0715 | $0.0799 | $0.0692 |
| 2024-06-14 | $0.0715 | $0.0691 | $0.0725 | $0.0685 |
| 2024-06-15 | $0.0691 | $0.0715 | $0.0726 | $0.0687 |
| 2024-06-16 | $0.0715 | $0.0715 | $0.0728 | $0.0708 |
| 2024-06-17 | $0.0715 | $0.0705 | $0.0719 | $0.0688 |
| 2024-06-18 | $0.0705 | $0.0663 | $0.0707 | $0.0654 |
| 2024-06-19 | $0.0663 | $0.0693 | $0.0708 | $0.0660 |
| 2024-06-20 | $0.0693 | $0.0680 | $0.0727 | $0.0679 |
| 2024-06-21 | $0.0680 | $0.0674 | $0.0689 | $0.0651 |
| 2024-06-22 | $0.0674 | $0.0647 | $0.0677 | $0.0645 |
| 2024-06-23 | $0.0647 | $0.0656 | $0.0661 | $0.0638 |
| 2024-06-24 | $0.0656 | $0.0652 | $0.0685 | $0.0639 |
| 2024-06-25 | $0.0652 | $0.0695 | $0.0708 | $0.0651 |
| 2024-06-26 | $0.0695 | $0.0691 | $0.0713 | $0.0678 |
| 2024-06-27 | $0.0691 | $0.0683 | $0.0713 | $0.0667 |
| 2024-06-28 | $0.0683 | $0.0646 | $0.0684 | $0.0642 |
| 2024-06-29 | $0.0646 | $0.0657 | $0.0659 | $0.0642 |
| 2024-06-30 | $0.0657 | $0.0659 | $0.0682 | $0.0643 |
| 2024-07-01 | $0.0659 | $0.0636 | $0.0682 | $0.0633 |
| 2024-07-02 | $0.0636 | $0.0630 | $0.0649 | $0.0606 |
| 2024-07-03 | $0.0630 | $0.0600 | $0.0634 | $0.0582 |
| 2024-07-04 | $0.0600 | $0.0500 | $0.0600 | $0.0493000 |
| 2024-07-05 | $0.0500 | $0.0488700 | $0.0507 | $0.0455500 |
| 2024-07-06 | $0.0488700 | $0.0501 | $0.0506 | $0.0465400 |
| 2024-07-07 | $0.0501 | $0.0501 | $0.0512 | $0.0490000 |
| 2024-07-08 | $0.0501 | $0.0517 | $0.0528 | $0.0485500 |
| 2024-07-09 | $0.0517 | $0.0546 | $0.0549 | $0.0511 |
| 2024-07-10 | $0.0546 | $0.0556 | $0.0576 | $0.0539 |
| 2024-07-11 | $0.0556 | $0.0624 | $0.0679 | $0.0544 |
| 2024-07-12 | $0.0624 | $0.0563 | $0.0644 | $0.0562 |
| 2024-07-13 | $0.0563 | $0.0545 | $0.0567 | $0.0535 |
| 2024-07-14 | $0.0545 | $0.0539 | $0.0554 | $0.0526 |
| 2024-07-15 | $0.0539 | $0.0582 | $0.0592 | $0.0525 |
| 2024-07-16 | $0.0582 | $0.0542 | $0.0591 | $0.0537 |
| 2024-07-17 | $0.0542 | $0.0538 | $0.0559 | $0.0533 |
| 2024-07-18 | $0.0538 | $0.0545 | $0.0558 | $0.0529 |
| 2024-07-19 | $0.0545 | $0.0551 | $0.0561 | $0.0540 |
| 2024-07-20 | $0.0551 | $0.0557 | $0.0576 | $0.0542 |
| 2024-07-21 | $0.0557 | $0.0577 | $0.0598 | $0.0553 |
| 2024-07-22 | $0.0577 | $0.0573 | $0.0591 | $0.0564 |
| 2024-07-23 | $0.0573 | $0.0557 | $0.0577 | $0.0546 |
| 2024-07-24 | $0.0557 | $0.0521 | $0.0557 | $0.0517 |
| 2024-07-25 | $0.0521 | $0.0521 | $0.0529 | $0.0492600 |
| 2024-07-26 | $0.0521 | $0.0523 | $0.0525 | $0.0519 |
| 2024-07-27 | $0.0523 | $0.0541 | $0.0571 | $0.0522 |
| 2024-07-28 | $0.0541 | $0.0569 | $0.0575 | $0.0514 |
| 2024-07-29 | $0.0569 | $0.0560 | $0.0628 | $0.0559 |
| 2024-07-30 | $0.0560 | $0.0542 | $0.0562 | $0.0530 |
| 2024-07-31 | $0.0542 | $0.0589 | $0.0633 | $0.0541 |
| 2024-08-01 | $0.0589 | $0.0591 | $0.0608 | $0.0531 |
| 2024-08-02 | $0.0591 | $0.0544 | $0.0591 | $0.0542 |
| 2024-08-03 | $0.0544 | $0.0534 | $0.0559 | $0.0521 |
| 2024-08-04 | $0.0534 | $0.0504 | $0.0537 | $0.0500 |
| 2024-08-05 | $0.0504 | $0.0489900 | $0.0606 | $0.0431200 |
| 2024-08-06 | $0.0489900 | $0.0550 | $0.0660 | $0.0485500 |
| 2024-08-07 | $0.0550 | $0.0535 | $0.0640 | $0.0518 |
| 2024-08-08 | $0.0535 | $0.0562 | $0.0576 | $0.0527 |
| 2024-08-09 | $0.0562 | $0.0535 | $0.0567 | $0.0532 |
| 2024-08-10 | $0.0535 | $0.0542 | $0.0547 | $0.0523 |
| 2024-08-11 | $0.0542 | $0.0517 | $0.0602 | $0.0514 |
| 2024-08-12 | $0.0517 | $0.0521 | $0.0532 | $0.0505 |
| 2024-08-13 | $0.0521 | $0.0520 | $0.0526 | $0.0511 |
| 2024-08-14 | $0.0520 | $0.0506 | $0.0523 | $0.0503 |
| 2024-08-15 | $0.0506 | $0.0535 | $0.0563 | $0.0505 |
| 2024-08-16 | $0.0535 | $0.0522 | $0.0542 | $0.0515 |
| 2024-08-17 | $0.0522 | $0.0521 | $0.0532 | $0.0516 |
| 2024-08-18 | $0.0521 | $0.0510 | $0.0525 | $0.0510 |
| 2024-08-19 | $0.0510 | $0.0521 | $0.0526 | $0.0508 |
| 2024-08-20 | $0.0521 | $0.0523 | $0.0538 | $0.0509 |
| 2024-08-21 | $0.0523 | $0.0507 | $0.0523 | $0.0502 |
| 2024-08-22 | $0.0507 | $0.0525 | $0.0530 | $0.0503 |
| 2024-08-23 | $0.0525 | $0.0555 | $0.0560 | $0.0521 |
| 2024-08-24 | $0.0555 | $0.0551 | $0.0581 | $0.0547 |
| 2024-08-25 | $0.0551 | $0.0537 | $0.0553 | $0.0529 |
| 2024-08-26 | $0.0537 | $0.0533 | $0.0562 | $0.0527 |
| 2024-08-27 | $0.0533 | $0.0504 | $0.0540 | $0.0502 |
| 2024-08-28 | $0.0504 | $0.0503 | $0.0513 | $0.0496500 |
| 2024-08-29 | $0.0503 | $0.0497700 | $0.0508 | $0.0495000 |
| 2024-08-30 | $0.0497700 | $0.0471600 | $0.0498300 | $0.0462700 |
| 2024-08-31 | $0.0471600 | $0.0481500 | $0.0489200 | $0.0466600 |
| 2024-09-01 | $0.0481500 | $0.0439000 | $0.0482600 | $0.0438700 |
| 2024-09-02 | $0.0439000 | $0.0482800 | $0.0492300 | $0.0435900 |
| 2024-09-03 | $0.0482800 | $0.0448200 | $0.0483900 | $0.0447400 |
| 2024-09-04 | $0.0448200 | $0.0463400 | $0.0466100 | $0.0442300 |
| 2024-09-05 | $0.0463400 | $0.0445900 | $0.0468900 | $0.0444000 |
| 2024-09-06 | $0.0445900 | $0.0449800 | $0.0491900 | $0.0442200 |
| 2024-09-07 | $0.0449800 | $0.0451600 | $0.0466500 | $0.0445600 |
| 2024-09-08 | $0.0451600 | $0.0467400 | $0.0477900 | $0.0450300 |
| 2024-09-09 | $0.0467400 | $0.0488100 | $0.0490300 | $0.0465500 |
| 2024-09-10 | $0.0488100 | $0.0498600 | $0.0504 | $0.0481500 |
| 2024-09-11 | $0.0498600 | $0.0459700 | $0.0499500 | $0.0449600 |
| 2024-09-12 | $0.0459700 | $0.0467100 | $0.0479300 | $0.0457300 |
| 2024-09-13 | $0.0467100 | $0.0493500 | $0.0498600 | $0.0452600 |
| 2024-09-14 | $0.0493500 | $0.0501 | $0.0502 | $0.0478400 |
| 2024-09-15 | $0.0501 | $0.0494900 | $0.0510 | $0.0493700 |
| 2024-09-16 | $0.0494900 | $0.0487200 | $0.0504 | $0.0486200 |
| 2024-09-17 | $0.0487200 | $0.0487400 | $0.0500000 | $0.0474400 |
| 2024-09-18 | $0.0487400 | $0.0501 | $0.0508 | $0.0479300 |
| 2024-09-19 | $0.0501 | $0.0537 | $0.0554 | $0.0498300 |
| 2024-09-20 | $0.0537 | $0.0616 | $0.0651 | $0.0532 |
| 2024-09-21 | $0.0616 | $0.0593 | $0.0632 | $0.0578 |
| 2024-09-22 | $0.0593 | $0.0611 | $0.0633 | $0.0587 |
| 2024-09-23 | $0.0611 | $0.0623 | $0.0657 | $0.0603 |
| 2024-09-24 | $0.0623 | $0.0621 | $0.0631 | $0.0607 |
| 2024-09-25 | $0.0621 | $0.0590 | $0.0625 | $0.0577 |
| 2024-09-26 | $0.0590 | $0.0656 | $0.0679 | $0.0576 |
| 2024-09-27 | $0.0656 | $0.0674 | $0.0733 | $0.0653 |
| 2024-09-28 | $0.0674 | $0.0667 | $0.0698 | $0.0662 |
| 2024-09-29 | $0.0667 | $0.0659 | $0.0677 | $0.0643 |
| 2024-09-30 | $0.0659 | $0.0637 | $0.0660 | $0.0637 |
| Paio | Scambio |
|---|---|
| AIPAD/USDT | kucoin |
| AIPAD/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta