BAN
Banano Rango 1216
Sito web
Twitter
1,589,166,460 BAN
Comprare vendere
Get Wallet
Banano
Banano Prezzo $0.01
$0.01
Banano 24h Vol
$65,950
$65,950
Banano Mercato $8,108,822
$8,108,822
24h Vol
1 BTC 1 H
-0.17 %
24 H
3.47 %
7 d
19.11 %
Oggi Banano il prezzo in dollari USA è attualmente
0.0051
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di 1,589,166,460 BAN sono attualmente in circolazione nel mercato. Banano i prezzi stanno attualmente subendo un cambiamento 3.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Banano è stato scambiato su Scambi crittografici. Ottenere Banano's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Banano
Simbolo
BAN
Algoritmo
PoS
BTC Prezzo
0.00000005 BTC
BTC Mercato
83 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
1,589,166,460 BAN
1h
-0.17 %
24h
3.47 %
7d
19.11 %
Twitter
Sito web
Share Banano Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-17 | $0.005509 | $0.005707 | $0.005918 | $0.005495 |
| 2023-01-18 | $0.005707 | $0.005376 | $0.005583 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005692 | $0.005481 |
| 2023-01-20 | $0.005481 | $0.005896 | $0.006123 | $0.005669 |
| 2023-01-21 | $0.005896 | $0.005697 | $0.005925 | $0.005697 |
| 2023-01-22 | $0.005697 | $0.005906 | $0.006133 | $0.005679 |
| 2023-01-23 | $0.005906 | $0.005729 | $0.006188 | $0.005729 |
| 2023-01-24 | $0.005729 | $0.005659 | $0.005886 | $0.005433 |
| 2023-01-25 | $0.005659 | $0.005536 | $0.005767 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005752 | $0.005982 | $0.005522 |
| 2023-01-27 | $0.005752 | $0.005769 | $0.005769 | $0.005769 |
| 2023-01-28 | $0.005769 | $0.005758 | $0.005988 | $0.005758 |
| 2023-01-29 | $0.005758 | $0.006174 | $0.006174 | $0.005937 |
| 2023-01-30 | $0.006174 | $0.006165 | $0.006165 | $0.005708 |
| 2023-01-31 | $0.006165 | $0.006014 | $0.006245 | $0.005782 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006170 | $0.005933 |
| 2023-02-02 | $0.006170 | $0.005868 | $0.006102 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005859 | $0.006094 | $0.005625 |
| 2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005600 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005965 | $0.005735 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005918 | $0.005690 |
| 2023-02-07 | $0.005690 | $0.005813 | $0.006046 | $0.005813 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005970 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005670 | $0.005888 | $0.005452 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005841 | $0.005409 |
| 2023-02-11 | $0.005625 | $0.005903 | $0.005903 | $0.005684 |
| 2023-02-12 | $0.005903 | $0.005665 | $0.005883 | $0.005665 |
| 2023-02-13 | $0.005665 | $0.005665 | $0.005665 | $0.005447 |
| 2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005552 |
| 2023-02-15 | $0.005774 | $0.005840 | $0.006326 | $0.005596 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005413 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.006145 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005667 |
| 2023-02-19 | $0.005913 | $0.005829 | $0.005829 | $0.005586 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.006210 | $0.005713 |
| 2023-02-21 | $0.005961 | $0.006113 | $0.006846 | $0.005868 |
| 2023-02-22 | $0.006113 | $0.005805 | $0.006289 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005985 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005985 | $0.005334 | $0.006029 | $0.0039420 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005560 | $0.005097 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005418 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005403 | $0.005403 | $0.005168 |
| 2023-02-28 | $0.005403 | $0.005090 | $0.005322 | $0.005090 |
| 2023-03-01 | $0.005090 | $0.0049650 | $0.005201 | $0.0049650 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005397 | $0.0049280 |
| 2023-03-03 | $0.005163 | $0.0049190 | $0.005143 | $0.0049190 |
| 2023-03-04 | $0.0049190 | $0.0049180 | $0.005141 | $0.0049180 |
| 2023-03-05 | $0.0049180 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0046620 |
| 2023-03-08 | $0.0048840 | $0.0045580 | $0.0047750 | $0.0045580 |
| 2023-03-09 | $0.0045580 | $0.0044820 | $0.0044820 | $0.0040740 |
| 2023-03-10 | $0.0044820 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2023-03-11 | $0.0044450 | $0.0045350 | $0.0047410 | $0.0043290 |
| 2023-03-12 | $0.0045350 | $0.0048800 | $0.005102 | $0.0048800 |
| 2023-03-13 | $0.0048800 | $0.0048410 | $0.005326 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.005199 | $0.005447 | $0.0044560 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005606 | $0.0039000 |
| 2023-03-16 | $0.005118 | $0.005511 | $0.005511 | $0.005260 |
| 2023-03-17 | $0.005511 | $0.005488 | $0.006037 | $0.005488 |
| 2023-03-18 | $0.005488 | $0.005664 | $0.006474 | $0.005395 |
| 2023-03-19 | $0.005664 | $0.005608 | $0.006169 | $0.005608 |
| 2023-03-20 | $0.005608 | $0.005561 | $0.005839 | $0.005283 |
| 2023-03-21 | $0.005561 | $0.005356 | $0.005638 | $0.005356 |
| 2023-03-22 | $0.005356 | $0.005463 | $0.005463 | $0.005190 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005386 |
| 2023-03-24 | $0.005669 | $0.005499 | $0.005499 | $0.005224 |
| 2023-03-25 | $0.005499 | $0.005224 | $0.005499 | $0.005224 |
| 2023-03-26 | $0.005224 | $0.005319 | $0.005599 | $0.005039 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.005158 |
| 2023-03-28 | $0.005158 | $0.0049080 | $0.005453 | $0.0049080 |
| 2023-03-29 | $0.0049080 | $0.005388 | $0.005388 | $0.005104 |
| 2023-03-30 | $0.005388 | $0.005328 | $0.005608 | $0.005047 |
| 2023-03-31 | $0.005328 | $0.005410 | $0.005695 | $0.005125 |
| 2023-04-01 | $0.005410 | $0.005409 | $0.005409 | $0.005409 |
| 2023-04-02 | $0.005409 | $0.005074 | $0.005356 | $0.005074 |
| 2023-04-03 | $0.005074 | $0.005006 | $0.005284 | $0.005006 |
| 2023-04-04 | $0.005006 | $0.005635 | $0.005635 | $0.005072 |
| 2023-04-05 | $0.005635 | $0.005636 | $0.005636 | $0.005354 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005889 | $0.005328 |
| 2023-04-07 | $0.005609 | $0.005586 | $0.005586 | $0.005306 |
| 2023-04-08 | $0.005586 | $0.005591 | $0.005591 | $0.005311 |
| 2023-04-09 | $0.005591 | $0.005385 | $0.005668 | $0.005385 |
| 2023-04-10 | $0.005385 | $0.005338 | $0.005635 | $0.005338 |
| 2023-04-11 | $0.005338 | $0.005743 | $0.006045 | $0.005441 |
| 2023-04-12 | $0.005743 | $0.005682 | $0.005981 | $0.005682 |
| 2023-04-13 | $0.005682 | $0.005777 | $0.005777 | $0.005777 |
| 2023-04-14 | $0.005777 | $0.005793 | $0.006098 | $0.005793 |
| 2023-04-15 | $0.005793 | $0.005761 | $0.005761 | $0.005458 |
| 2023-04-16 | $0.005761 | $0.005458 | $0.005761 | $0.005458 |
| 2023-04-17 | $0.005458 | $0.005595 | $0.005595 | $0.005300 |
| 2023-04-18 | $0.005595 | $0.005775 | $0.005775 | $0.005471 |
| 2023-04-19 | $0.005775 | $0.005476 | $0.005476 | $0.005188 |
| 2023-04-20 | $0.005476 | $0.005367 | $0.005650 | $0.005085 |
| 2023-04-21 | $0.005367 | $0.005452 | $0.005452 | $0.005180 |
| 2023-04-22 | $0.005452 | $0.005286 | $0.005564 | $0.005286 |
| 2023-04-23 | $0.005286 | $0.005519 | $0.005519 | $0.005243 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005229 |
| 2023-04-25 | $0.005504 | $0.005379 | $0.005662 | $0.005379 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.005402 | $0.005118 |
| 2023-04-27 | $0.005402 | $0.005307 | $0.005602 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005575 | $0.005575 | $0.0049880 |
| 2023-04-29 | $0.005575 | $0.005558 | $0.005558 | $0.005265 |
| 2023-04-30 | $0.005558 | $0.005263 | $0.005555 | $0.005263 |
| 2023-05-01 | $0.005263 | $0.005336 | $0.005336 | $0.005056 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
| 2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005484 | $0.005484 | $0.005196 |
| 2023-05-05 | $0.005484 | $0.005614 | $0.005910 | $0.005319 |
| 2023-05-06 | $0.005614 | $0.006078 | $0.006078 | $0.005499 |
| 2023-05-07 | $0.006078 | $0.005429 | $0.006000 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005557 | $0.005557 | $0.005279 |
| 2023-05-09 | $0.005557 | $0.005259 | $0.005813 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005526 | $0.005802 | $0.005249 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005668 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005361 | $0.005361 | $0.005093 |
| 2023-05-13 | $0.005361 | $0.005358 | $0.005358 | $0.005090 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005117 |
| 2023-05-15 | $0.005386 | $0.005163 | $0.005435 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.005407 | $0.005407 | $0.005137 |
| 2023-05-17 | $0.005407 | $0.005481 | $0.005481 | $0.005207 |
| 2023-05-18 | $0.005481 | $0.005096 | $0.005365 | $0.005096 |
| 2023-05-19 | $0.005096 | $0.005109 | $0.005378 | $0.005109 |
| 2023-05-20 | $0.005109 | $0.005153 | $0.005153 | $0.005153 |
| 2023-05-21 | $0.005153 | $0.005083 | $0.005351 | $0.005083 |
| 2023-05-22 | $0.005083 | $0.005103 | $0.005103 | $0.005103 |
| 2023-05-23 | $0.005103 | $0.0049000 | $0.005173 | $0.0046280 |
| 2023-05-24 | $0.0049000 | $0.005002 | $0.005265 | $0.0047390 |
| 2023-05-25 | $0.005002 | $0.0047660 | $0.005031 | $0.0047660 |
| 2023-05-26 | $0.0047660 | $0.0048100 | $0.0048100 | $0.0045420 |
| 2023-05-27 | $0.0048100 | $0.0048370 | $0.0048370 | $0.0045680 |
| 2023-05-28 | $0.0048370 | $0.005054 | $0.005054 | $0.0047730 |
| 2023-05-29 | $0.005054 | $0.0047170 | $0.0049940 | $0.0044390 |
| 2023-05-30 | $0.0047170 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2023-05-31 | $0.0047100 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-06-01 | $0.0046270 | $0.0045600 | $0.0048290 | $0.0045600 |
| 2023-06-02 | $0.0045600 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0046030 | $0.0046030 | $0.0043330 |
| 2023-06-04 | $0.0046030 | $0.0046110 | $0.0046110 | $0.0043400 |
| 2023-06-05 | $0.0046110 | $0.0046330 | $0.0046330 | $0.0043760 |
| 2023-06-06 | $0.0046330 | $0.0046360 | $0.0049080 | $0.0046360 |
| 2023-06-07 | $0.0046360 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2023-06-09 | $0.0045070 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2023-06-10 | $0.0045020 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2023-06-11 | $0.0043960 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-06-12 | $0.0044090 | $0.0041450 | $0.0044040 | $0.0041450 |
| 2023-06-13 | $0.0041450 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2023-06-14 | $0.0041490 | $0.0040200 | $0.0042710 | $0.0040200 |
| 2023-06-15 | $0.0040200 | $0.0040920 | $0.0043480 | $0.0040920 |
| 2023-06-16 | $0.0040920 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-06-17 | $0.0042130 | $0.0042420 | $0.0042420 | $0.0039770 |
| 2023-06-18 | $0.0042420 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2023-06-19 | $0.0042140 | $0.0042950 | $0.0042950 | $0.0040260 |
| 2023-06-20 | $0.0042950 | $0.0039650 | $0.0045310 | $0.0039650 |
| 2023-06-21 | $0.0039650 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2023-06-22 | $0.0045000 | $0.0041850 | $0.0044840 | $0.0041850 |
| 2023-06-23 | $0.0041850 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-06-24 | $0.0042990 | $0.0042770 | $0.0042770 | $0.0033600 |
| 2023-06-25 | $0.0042770 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2023-06-26 | $0.0042660 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-06-27 | $0.0042380 | $0.0042980 | $0.0042980 | $0.0033770 |
| 2023-06-28 | $0.0042980 | $0.0042110 | $0.0042110 | $0.0039100 |
| 2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2023-06-30 | $0.0042630 | $0.0042660 | $0.005180 | $0.0039610 |
| 2023-07-01 | $0.0042660 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2023-07-02 | $0.0042830 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-07-03 | $0.0042860 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-07-04 | $0.0043620 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2023-07-05 | $0.0043080 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-07-06 | $0.0042700 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-07-07 | $0.0041870 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0045440 | $0.0042410 |
| 2023-07-09 | $0.0042410 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-07-11 | $0.0042590 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2023-07-12 | $0.0042880 | $0.0042540 | $0.0045580 | $0.0042540 |
| 2023-07-13 | $0.0042540 | $0.0047210 | $0.0047210 | $0.0044070 |
| 2023-07-14 | $0.0047210 | $0.0045500 | $0.0045500 | $0.0042460 |
| 2023-07-15 | $0.0045500 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0048400 | $0.0048400 | $0.0045370 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.0047780 | $0.005077 | $0.0047780 |
| 2023-07-19 | $0.0047780 | $0.005385 | $0.005685 | $0.0047870 |
| 2023-07-20 | $0.005385 | $0.005962 | $0.006856 | $0.005366 |
| 2023-07-21 | $0.005962 | $0.006880 | $0.007179 | $0.005982 |
| 2023-07-22 | $0.006880 | $0.006554 | $0.006852 | $0.006256 |
| 2023-07-23 | $0.006554 | $0.006318 | $0.006619 | $0.006017 |
| 2023-07-24 | $0.006318 | $0.007003 | $0.008754 | $0.005836 |
| 2023-07-25 | $0.007003 | $0.006722 | $0.007014 | $0.006722 |
| 2023-07-26 | $0.006722 | $0.006751 | $0.006751 | $0.006751 |
| 2023-07-27 | $0.006751 | $0.006720 | $0.007012 | $0.006428 |
| 2023-07-28 | $0.006720 | $0.006743 | $0.006743 | $0.006157 |
| 2023-07-29 | $0.006743 | $0.005872 | $0.006753 | $0.005872 |
| 2023-07-30 | $0.005872 | $0.005564 | $0.006150 | $0.005564 |
| 2023-07-31 | $0.005564 | $0.005554 | $0.005846 | $0.005262 |
| 2023-08-01 | $0.005554 | $0.005940 | $0.005940 | $0.005346 |
| 2023-08-02 | $0.005940 | $0.005249 | $0.005833 | $0.005249 |
| 2023-08-03 | $0.005249 | $0.005252 | $0.005252 | $0.005252 |
| 2023-08-04 | $0.005252 | $0.005234 | $0.005234 | $0.005234 |
| 2023-08-05 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2023-08-06 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2023-08-07 | $0.005228 | $0.005253 | $0.005253 | $0.005253 |
| 2023-08-08 | $0.005253 | $0.005359 | $0.005656 | $0.005359 |
| 2023-08-09 | $0.005359 | $0.005322 | $0.005322 | $0.005322 |
| 2023-08-10 | $0.005322 | $0.005297 | $0.005297 | $0.005297 |
| 2023-08-11 | $0.005297 | $0.005293 | $0.005293 | $0.005293 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005271 | $0.005271 |
| 2023-08-14 | $0.005271 | $0.005294 | $0.005588 | $0.005294 |
| 2023-08-15 | $0.005294 | $0.005251 | $0.005543 | $0.005251 |
| 2023-08-16 | $0.005251 | $0.005167 | $0.005167 | $0.005167 |
| 2023-08-17 | $0.005167 | $0.0047930 | $0.005326 | $0.0047930 |
| 2023-08-18 | $0.0047930 | $0.0049490 | $0.0049490 | $0.0046890 |
| 2023-08-19 | $0.0049490 | $0.0046970 | $0.0049580 | $0.0046970 |
| 2023-08-20 | $0.0046970 | $0.0047140 | $0.0049760 | $0.0047140 |
| 2023-08-21 | $0.0047140 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2023-08-22 | $0.0047030 | $0.0046880 | $0.0046880 | $0.0044270 |
| 2023-08-23 | $0.0046880 | $0.0044930 | $0.0047570 | $0.0044930 |
| 2023-08-24 | $0.0044930 | $0.0044480 | $0.0047100 | $0.0044480 |
| 2023-08-25 | $0.0044480 | $0.0046890 | $0.0046890 | $0.0044290 |
| 2023-08-26 | $0.0046890 | $0.0044220 | $0.0046820 | $0.0041620 |
| 2023-08-27 | $0.0044220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-08-28 | $0.0044360 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2023-08-29 | $0.0044380 | $0.0044360 | $0.0047130 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0046420 | $0.0046420 | $0.0043690 |
| 2023-08-31 | $0.0046420 | $0.0044090 | $0.0044090 | $0.0041500 |
| 2023-09-01 | $0.0044090 | $0.0043860 | $0.0046440 | $0.0043860 |
| 2023-09-02 | $0.0043860 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-09-03 | $0.0043980 | $0.0044150 | $0.0044150 | $0.0041550 |
| 2023-09-04 | $0.0044150 | $0.0043890 | $0.0043890 | $0.0041310 |
| 2023-09-05 | $0.0043890 | $0.0043830 | $0.0043830 | $0.0041260 |
| 2023-09-06 | $0.0043830 | $0.0043780 | $0.0043780 | $0.0041200 |
| 2023-09-07 | $0.0043780 | $0.0042020 | $0.0044650 | $0.0036770 |
| 2023-09-08 | $0.0042020 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0043920 | $0.0041330 |
| 2023-09-11 | $0.0041330 | $0.0040250 | $0.0042770 | $0.0040250 |
| 2023-09-12 | $0.0040250 | $0.0038760 | $0.0043930 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0041960 | $0.0041960 | $0.0039340 |
| 2023-09-14 | $0.0041960 | $0.0039800 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0039850 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-18 | $0.0039800 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-09-19 | $0.0040150 | $0.0040830 | $0.0040830 | $0.0038110 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0040690 | $0.0037980 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0039850 | $0.0037190 |
| 2023-09-22 | $0.0039850 | $0.0037220 | $0.0039870 | $0.0037220 |
| 2023-09-23 | $0.0037220 | $0.0039880 | $0.0039880 | $0.0037220 |
| 2023-09-24 | $0.0039880 | $0.0039390 | $0.0039390 | $0.0036770 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0036700 | $0.0039320 | $0.0036700 |
| 2023-09-27 | $0.0036700 | $0.0039540 | $0.0039540 | $0.0036900 |
| 2023-09-28 | $0.0039540 | $0.0037840 | $0.0040540 | $0.0037840 |
| 2023-09-29 | $0.0037840 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-10-05 | $0.0038910 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2023-10-06 | $0.0038380 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2023-10-07 | $0.0039130 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-10-08 | $0.0039160 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-10-16 | $0.0038050 | $0.0037070 | $0.0039930 | $0.0037070 |
| 2023-10-17 | $0.0037070 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-10-18 | $0.0036930 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-10-19 | $0.0036830 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2023-10-20 | $0.0037350 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2023-10-21 | $0.0038590 | $0.0038900 | $0.0038900 | $0.0035910 |
| 2023-10-22 | $0.0038900 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2023-10-23 | $0.0039000 | $0.0039700 | $0.0043010 | $0.0039700 |
| 2023-10-24 | $0.0039700 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2023-10-25 | $0.0040710 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-10-27 | $0.0040990 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-10-28 | $0.0040690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-10-29 | $0.0040910 | $0.0041440 | $0.0041440 | $0.0037990 |
| 2023-10-30 | $0.0041440 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0038980 | $0.0042530 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0041940 | $0.0041940 | $0.0038440 |
| 2023-11-03 | $0.0041940 | $0.0038210 | $0.0041680 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0038540 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2023-11-07 | $0.0042070 | $0.0038960 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0042770 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2023-11-10 | $0.0044040 | $0.0041050 | $0.0044790 | $0.0041050 |
| 2023-11-11 | $0.0041050 | $0.0044570 | $0.0044570 | $0.0040860 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0046220 | $0.0042660 |
| 2023-11-15 | $0.0042660 | $0.0045460 | $0.0049250 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0047010 | $0.0043390 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-11-18 | $0.0043950 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2023-11-19 | $0.0043910 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-11-20 | $0.0044870 | $0.0041220 | $0.0044970 | $0.0041220 |
| 2023-11-21 | $0.0041220 | $0.0042910 | $0.0042910 | $0.0039330 |
| 2023-11-22 | $0.0042910 | $0.0044910 | $0.0044910 | $0.0041170 |
| 2023-11-23 | $0.0044910 | $0.0041030 | $0.0044760 | $0.0041030 |
| 2023-11-24 | $0.0041030 | $0.0041510 | $0.0045280 | $0.0041510 |
| 2023-11-25 | $0.0041510 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2023-11-26 | $0.0041580 | $0.0041210 | $0.0044950 | $0.0041210 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0042570 | $0.0043420 | $0.0043420 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0039680 | $0.0044090 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0043770 | $0.0043770 | $0.0039390 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0048100 | $0.0048100 | $0.0043720 |
| 2023-12-10 | $0.0048100 | $0.0043790 | $0.0048170 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0045360 | $0.0045360 | $0.0041240 |
| 2023-12-12 | $0.0045360 | $0.0049770 | $0.0049770 | $0.0045620 |
| 2023-12-13 | $0.0049770 | $0.005575 | $0.005575 | $0.005147 |
| 2023-12-14 | $0.005575 | $0.005164 | $0.005594 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005452 | $0.005452 | $0.005033 |
| 2023-12-16 | $0.005452 | $0.005492 | $0.005492 | $0.005069 |
| 2023-12-17 | $0.005492 | $0.0049620 | $0.005375 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.005118 | $0.005545 | $0.0046920 |
| 2023-12-19 | $0.005118 | $0.005072 | $0.005072 | $0.005072 |
| 2023-12-20 | $0.005072 | $0.0048040 | $0.005240 | $0.0048040 |
| 2023-12-21 | $0.0048040 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2023-12-22 | $0.0048260 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-12-23 | $0.0048410 | $0.0048110 | $0.005248 | $0.0043730 |
| 2023-12-24 | $0.0048110 | $0.0043020 | $0.005163 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0047950 | $0.0047950 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.0046770 | $0.005102 | $0.0046770 |
| 2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-12-28 | $0.0047820 | $0.0042590 | $0.0046850 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0046280 | $0.0046280 | $0.0042070 |
| 2023-12-30 | $0.0046280 | $0.0042150 | $0.0046360 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0046510 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0047140 | $0.0047140 | $0.0042850 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0042290 | $0.0046990 | $0.0042290 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0046670 | $0.0046670 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0042780 |
| 2024-01-13 | $0.0047050 | $0.0042840 | $0.0047120 | $0.0042840 |
| 2024-01-14 | $0.0042840 | $0.0045870 | $0.0045870 | $0.0041700 |
| 2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2024-01-16 | $0.0046740 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.0047010 | $0.0042740 |
| 2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2024-01-19 | $0.0045420 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2024-01-20 | $0.0045790 | $0.005001 | $0.005001 | $0.0045840 |
| 2024-01-21 | $0.005001 | $0.0045730 | $0.0049880 | $0.0045730 |
| 2024-01-22 | $0.0045730 | $0.0047430 | $0.0047430 | $0.0043480 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0043860 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-25 | $0.0048090 | $0.0043940 | $0.0047930 | $0.0043940 |
| 2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.005196 | $0.005196 | $0.0047630 |
| 2024-01-30 | $0.005196 | $0.005153 | $0.005153 | $0.0047240 |
| 2024-01-31 | $0.005153 | $0.005107 | $0.005107 | $0.0046810 |
| 2024-02-01 | $0.005107 | $0.005169 | $0.005169 | $0.005169 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.005171 | $0.005171 | $0.005171 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005732 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005797 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005993 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005968 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.006232 | $0.006751 | $0.005713 |
| 2024-02-16 | $0.006232 | $0.006260 | $0.006260 | $0.006260 |
| 2024-02-17 | $0.006260 | $0.006200 | $0.006200 | $0.006200 |
| 2024-02-18 | $0.006200 | $0.006257 | $0.006257 | $0.005735 |
| 2024-02-19 | $0.006257 | $0.006214 | $0.006214 | $0.006214 |
| 2024-02-20 | $0.006214 | $0.006795 | $0.006795 | $0.006272 |
| 2024-02-21 | $0.006795 | $0.006223 | $0.006741 | $0.006223 |
| 2024-02-22 | $0.006223 | $0.006664 | $0.006664 | $0.006152 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-25 | $0.006705 | $0.007242 | $0.007242 | $0.006725 |
| 2024-02-26 | $0.007242 | $0.007087 | $0.007633 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007990 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.007501 | $0.008126 | $0.007501 |
| 2024-02-29 | $0.007501 | $0.007953 | $0.007953 | $0.006730 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008685 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008841 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.009567 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008933 | $0.0108500 | $0.007656 |
| 2024-03-06 | $0.008933 | $0.0105800 | $0.0105800 | $0.007934 |
| 2024-03-07 | $0.0105800 | $0.0113800 | $0.0120500 | $0.0100400 |
| 2024-03-08 | $0.0113800 | $0.0116100 | $0.0136500 | $0.0109200 |
| 2024-03-09 | $0.0116100 | $0.0116400 | $0.0136900 | $0.0116400 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0124200 | $0.0110400 |
| 2024-03-11 | $0.0117300 | $0.0115400 | $0.0122600 | $0.0108100 |
| 2024-03-12 | $0.0115400 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2024-03-13 | $0.0171500 | $0.0146200 | $0.0197400 | $0.0138900 |
| 2024-03-14 | $0.0146200 | $0.0121300 | $0.0142700 | $0.0114200 |
| 2024-03-15 | $0.0121300 | $0.0111200 | $0.0125100 | $0.0111200 |
| 2024-03-16 | $0.0111200 | $0.0104400 | $0.0110900 | $0.0104400 |
| 2024-03-17 | $0.0104400 | $0.0102500 | $0.0109400 | $0.009571 |
| 2024-03-18 | $0.0102500 | $0.009465 | $0.0108200 | $0.009465 |
| 2024-03-19 | $0.009465 | $0.008669 | $0.008669 | $0.008050 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.008514 |
| 2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008296 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008321 |
| 2024-03-24 | $0.008961 | $0.009409 | $0.0100800 | $0.009409 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
| 2024-03-26 | $0.009785 | $0.009099 | $0.009799 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.008332 | $0.009026 | $0.007638 |
| 2024-03-28 | $0.008332 | $0.008495 | $0.009203 | $0.008495 |
| 2024-03-29 | $0.008495 | $0.008388 | $0.009087 | $0.008388 |
| 2024-03-30 | $0.008388 | $0.008356 | $0.009052 | $0.008356 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.007666 |
| 2024-04-02 | $0.008362 | $0.007201 | $0.007856 | $0.007201 |
| 2024-04-03 | $0.007201 | $0.007918 | $0.007918 | $0.007258 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.007538 |
| 2024-04-05 | $0.008223 | $0.007465 | $0.008143 | $0.007465 |
| 2024-04-06 | $0.007465 | $0.007581 | $0.008270 | $0.007581 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006936 |
| 2024-04-08 | $0.007629 | $0.007879 | $0.008596 | $0.007879 |
| 2024-04-09 | $0.007879 | $0.007604 | $0.008296 | $0.007604 |
| 2024-04-10 | $0.007604 | $0.007063 | $0.007769 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007703 | $0.007703 | $0.007003 |
| 2024-04-12 | $0.007703 | $0.006044 | $0.007387 | $0.006044 |
| 2024-04-13 | $0.006044 | $0.005762 | $0.006402 | $0.005762 |
| 2024-04-14 | $0.005762 | $0.005919 | $0.006577 | $0.005919 |
| 2024-04-15 | $0.005919 | $0.006979 | $0.006979 | $0.005710 |
| 2024-04-16 | $0.006979 | $0.006382 | $0.007021 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
| 2024-04-18 | $0.006128 | $0.006351 | $0.006351 | $0.005716 |
| 2024-04-19 | $0.006351 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.005848 |
| 2024-04-21 | $0.006498 | $0.006496 | $0.006496 | $0.005846 |
| 2024-04-22 | $0.006496 | $0.006685 | $0.006685 | $0.006017 |
| 2024-04-23 | $0.006685 | $0.006642 | $0.006642 | $0.005977 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.005784 |
| 2024-04-25 | $0.006426 | $0.005804 | $0.006449 | $0.005804 |
| 2024-04-26 | $0.005804 | $0.005738 | $0.006375 | $0.005738 |
| 2024-04-27 | $0.005738 | $0.005709 | $0.006343 | $0.005709 |
| 2024-04-28 | $0.005709 | $0.006311 | $0.006311 | $0.005680 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.005457 |
| 2024-05-01 | $0.006063 | $0.005828 | $0.005828 | $0.005828 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.005663 | $0.006292 | $0.005663 |
| 2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
| 2024-05-05 | $0.005751 | $0.005763 | $0.005763 | $0.005763 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
| 2024-05-08 | $0.005609 | $0.005506 | $0.005506 | $0.005506 |
| 2024-05-09 | $0.005506 | $0.005677 | $0.005677 | $0.005677 |
| 2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.0048630 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
| 2024-05-16 | $0.005962 | $0.005873 | $0.005873 | $0.005220 |
| 2024-05-17 | $0.005873 | $0.005364 | $0.006035 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.006023 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005964 | $0.005964 | $0.005301 |
| 2024-05-20 | $0.005964 | $0.006429 | $0.006429 | $0.005714 |
| 2024-05-21 | $0.006429 | $0.006313 | $0.006313 | $0.005611 |
| 2024-05-22 | $0.006313 | $0.006221 | $0.006221 | $0.006221 |
| 2024-05-23 | $0.006221 | $0.006115 | $0.006115 | $0.006115 |
| 2024-05-24 | $0.006115 | $0.006169 | $0.006169 | $0.006169 |
| 2024-05-25 | $0.006169 | $0.006236 | $0.006236 | $0.005543 |
| 2024-05-26 | $0.006236 | $0.006164 | $0.006164 | $0.005479 |
| 2024-05-27 | $0.006164 | $0.006245 | $0.006245 | $0.006245 |
| 2024-05-28 | $0.006245 | $0.006150 | $0.006150 | $0.006150 |
| 2024-05-29 | $0.006150 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-30 | $0.006082 | $0.006151 | $0.006151 | $0.005468 |
| 2024-05-31 | $0.006151 | $0.006073 | $0.006073 | $0.006073 |
| 2024-06-01 | $0.006073 | $0.006095 | $0.006095 | $0.006095 |
| 2024-06-02 | $0.006095 | $0.006096 | $0.006096 | $0.006096 |
| 2024-06-03 | $0.006096 | $0.006192 | $0.006192 | $0.005504 |
| 2024-06-04 | $0.006192 | $0.005644 | $0.006349 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.006401 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.006370 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.006240 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.006237 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.0047770 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.0046330 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0045610 | $0.005213 | $0.0045610 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0038470 | $0.0044880 | $0.0038470 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0044980 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0042190 | $0.0030140 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0043140 | $0.0043140 | $0.0036980 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0037610 | $0.0043880 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0043990 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0043430 | $0.0043430 | $0.0037230 |
| 2024-07-03 | $0.0043430 | $0.0036090 | $0.0042110 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0039930 | $0.0039930 | $0.0034220 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0039650 | $0.0034950 | $0.0040780 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.0039110 | $0.0034030 | $0.0039700 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0040410 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0040140 | $0.0040140 | $0.0034410 |
| 2024-07-12 | $0.0040140 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-13 | $0.0040540 | $0.0035540 | $0.0041460 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0047720 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0033960 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0033950 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2024-08-23 | $0.0036230 | $0.0032040 | $0.0038450 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0038510 | $0.0038510 | $0.0032090 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0032130 |
| 2024-08-26 | $0.0038560 | $0.0037710 | $0.0037710 | $0.0031430 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-30 | $0.0035620 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2024-08-31 | $0.0035480 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-09-01 | $0.0035390 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2024-09-02 | $0.0034390 | $0.0035490 | $0.0035490 | $0.0029570 |
| 2024-09-03 | $0.0035490 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2024-09-04 | $0.0034490 | $0.0034790 | $0.0034790 | $0.0028990 |
| 2024-09-05 | $0.0034790 | $0.0033700 | $0.0033700 | $0.0028080 |
| 2024-09-06 | $0.0033700 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2024-09-07 | $0.0032370 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2024-09-08 | $0.0032500 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2024-09-09 | $0.0032930 | $0.0034230 | $0.0034230 | $0.0028530 |
| 2024-09-10 | $0.0034230 | $0.0028820 | $0.0034590 | $0.0028820 |
| 2024-09-11 | $0.0028820 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2024-09-12 | $0.0028680 | $0.0029070 | $0.0034880 | $0.0029070 |
| 2024-09-13 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2024-09-14 | $0.0030270 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2024-09-15 | $0.0030010 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2024-09-16 | $0.0029570 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2024-09-17 | $0.0029110 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-09-18 | $0.0030160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2024-09-19 | $0.0030890 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-09-20 | $0.0031480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2024-09-21 | $0.0031610 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2024-09-22 | $0.0031680 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2024-09-23 | $0.0031790 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2024-09-24 | $0.0031670 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2024-09-25 | $0.0032140 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-09-26 | $0.0031570 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2024-09-27 | $0.0032590 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2024-09-28 | $0.0032900 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2024-09-29 | $0.0032930 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2024-09-30 | $0.0032810 | $0.0030550 | $0.0032810 | $0.0030130 |
| Paio | Scambio |
|---|---|
| BAN/BTC | coinex |
| BAN/USDT | coinex |
| BAN/BTC | mercatox |
| BAN/NANO | mercatox |
| BAN/USDT | mexc |
| BAN/ETH | vitex |
| BAN/USDT | vitex |
| BAN/VITE | vitex |
Descrizione
Descrizione
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
| Nome e cognome | Babes and Nerds (BAN) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | PoS |
| Tipo di prova | N/A |
| Sito web | - |
| @BabesAndNerds | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 1,589,166,460 BAN |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta