BASEDAI
BasedAI Rango 403
34,599,420 BASEDAI
Comprare vendere
Get Wallet
BasedAI
BasedAI Prezzo $3.43
$3.43
BasedAI 24h Vol
$2,198,718
$2,198,718
BasedAI Mercato $118,549,949
$118,549,949
24h Vol
22 BTC 1 H
-0.13 %
24 H
-0.95 %
7 d
-10.09 %
Oggi BasedAI il prezzo in dollari USA è attualmente
3.43
USD, e se convertito a Bitcoin è
0.00003489
BTC. Un totale di 34,599,420 BASEDAI sono attualmente in circolazione nel mercato. BasedAI i prezzi stanno attualmente subendo un cambiamento -0.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.022 M US dollars BasedAI è stato scambiato su Scambi crittografici. Ottenere BasedAI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BasedAI
Simbolo
BASEDAI
Algoritmo
N/A
BTC Prezzo
0.00003489 BTC
BTC Mercato
1,207 BTC
BTC 24h Vol
22 BTC
Monete totali estratte
34,599,420 BASEDAI
1h
-0.13 %
24h
-0.95 %
7d
-10.09 %
Reddit
N/A
Sito web
N/A
Share BasedAI Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-28 | $7.01 | $6.77 | $6.94 | $6.74 |
| 2024-05-29 | $6.77 | $7.34 | $7.58 | $6.49 |
| 2024-05-30 | $7.34 | $7.17 | $7.49 | $6.36 |
| 2024-05-31 | $7.17 | $7.21 | $7.36 | $6.34 |
| 2024-06-01 | $7.21 | $6.84 | $7.79 | $6.50 |
| 2024-06-02 | $6.84 | $7.06 | $7.79 | $6.76 |
| 2024-06-03 | $7.06 | $6.65 | $7.73 | $6.63 |
| 2024-06-04 | $6.65 | $7.15 | $7.29 | $6.49 |
| 2024-06-05 | $7.15 | $6.84 | $7.29 | $6.80 |
| 2024-06-06 | $6.84 | $5.99 | $7.05 | $5.91 |
| 2024-06-07 | $5.99 | $5.32 | $6.52 | $5.28 |
| 2024-06-08 | $5.32 | $5.44 | $6.06 | $4.82 |
| 2024-06-09 | $5.44 | $5.79 | $6.13 | $4.61 |
| 2024-06-10 | $5.79 | $5.37 | $5.95 | $4.87 |
| 2024-06-11 | $5.37 | $5.17 | $5.28 | $4.16 |
| 2024-06-12 | $5.17 | $5.50 | $5.52 | $4.51 |
| 2024-06-13 | $5.50 | $4.93 | $5.36 | $4.56 |
| 2024-06-14 | $4.93 | $4.69 | $4.96 | $3.63 |
| 2024-06-15 | $4.69 | $3.85 | $4.86 | $3.81 |
| 2024-06-16 | $3.85 | $4.09 | $4.54 | $3.85 |
| 2024-06-17 | $4.09 | $3.89 | $4.44 | $3.13 |
| 2024-06-18 | $3.89 | $4.33 | $4.71 | $3.51 |
| 2024-06-19 | $4.33 | $3.76 | $4.43 | $3.42 |
| 2024-06-20 | $3.76 | $3.92 | $3.99 | $3.33 |
| 2024-06-21 | $3.92 | $3.29 | $3.94 | $3.28 |
| 2024-06-22 | $3.29 | $3.48 | $3.85 | $3.22 |
| 2024-06-23 | $3.48 | $4.10 | $4.49 | $3.41 |
| 2024-06-24 | $4.10 | $3.60 | $4.12 | $3.37 |
| 2024-06-25 | $3.60 | $4.37 | $4.42 | $3.63 |
| 2024-06-26 | $4.37 | $4.31 | $4.57 | $3.79 |
| 2024-06-27 | $4.31 | $3.88 | $4.43 | $3.83 |
| 2024-06-28 | $3.88 | $3.65 | $4.16 | $3.62 |
| 2024-06-29 | $3.65 | $4.13 | $4.20 | $3.51 |
| 2024-06-30 | $4.13 | $4.06 | $4.49 | $3.76 |
| 2024-07-01 | $4.06 | $3.97 | $4.56 | $3.94 |
| 2024-07-02 | $3.97 | $4.36 | $4.39 | $3.75 |
| 2024-07-03 | $4.36 | $3.89 | $4.30 | $3.27 |
| 2024-07-04 | $3.89 | $3.19 | $3.61 | $2.98 |
| 2024-07-05 | $3.19 | $2.96 | $3.45 | $2.82 |
| 2024-07-06 | $2.96 | $3.19 | $3.59 | $3.02 |
| 2024-07-07 | $3.19 | $2.57 | $3.55 | $2.55 |
| 2024-07-08 | $2.57 | $3.15 | $3.73 | $2.57 |
| 2024-07-09 | $3.15 | $3.12 | $3.65 | $3.05 |
| 2024-07-10 | $3.12 | $3.17 | $3.53 | $3.01 |
| 2024-07-11 | $3.17 | $2.85 | $3.56 | $2.82 |
| 2024-07-12 | $2.85 | $2.76 | $3.22 | $2.72 |
| 2024-07-13 | $2.76 | $3.20 | $3.28 | $2.69 |
| 2024-07-14 | $3.20 | $3.38 | $3.56 | $2.86 |
| 2024-07-15 | $3.38 | $3.98 | $4.05 | $3.18 |
| 2024-07-16 | $3.98 | $3.54 | $4.13 | $3.33 |
| 2024-07-17 | $3.54 | $4.01 | $4.56 | $3.46 |
| 2024-07-18 | $4.01 | $4.31 | $4.99 | $4.04 |
| 2024-07-19 | $4.31 | $4.46 | $5.00 | $4.18 |
| 2024-07-20 | $4.46 | $4.63 | $5.00 | $4.01 |
| 2024-07-21 | $4.63 | $4.04 | $4.74 | $3.92 |
| 2024-07-22 | $4.04 | $4.14 | $4.43 | $3.65 |
| 2024-07-23 | $4.14 | $3.48 | $4.33 | $3.25 |
| 2024-07-24 | $3.48 | $3.39 | $4.19 | $3.29 |
| 2024-07-25 | $3.39 | $3.19 | $3.79 | $3.12 |
| 2024-07-26 | $3.19 | $4.18 | $4.27 | $3.29 |
| 2024-07-27 | $4.18 | $3.41 | $4.16 | $3.39 |
| 2024-07-28 | $3.41 | $3.31 | $3.90 | $3.26 |
| 2024-07-29 | $3.31 | $3.59 | $3.81 | $3.25 |
| 2024-07-30 | $3.59 | $3.46 | $3.55 | $2.95 |
| 2024-07-31 | $3.46 | $3.38 | $3.59 | $2.86 |
| 2024-08-01 | $3.38 | $3.53 | $3.55 | $2.93 |
| 2024-08-02 | $3.53 | $3.03 | $3.71 | $2.92 |
| 2024-08-03 | $3.03 | $3.17 | $3.30 | $2.74 |
| 2024-08-04 | $3.17 | $2.55 | $2.95 | $2.50 |
| 2024-08-05 | $2.55 | $2.34 | $2.51 | $1.58 |
| 2024-08-06 | $2.34 | $2.61 | $2.73 | $2.12 |
| 2024-08-07 | $2.61 | $2.05 | $2.50 | $2.04 |
| 2024-08-08 | $2.05 | $2.58 | $2.92 | $2.34 |
| 2024-08-09 | $2.58 | $2.72 | $2.92 | $2.32 |
| 2024-08-10 | $2.72 | $2.85 | $2.87 | $2.42 |
| 2024-08-11 | $2.85 | $2.04 | $2.80 | $2.01 |
| 2024-08-12 | $2.04 | $2.24 | $2.57 | $2.17 |
| 2024-08-13 | $2.24 | $2.13 | $2.53 | $2.03 |
| 2024-08-14 | $2.13 | $2.14 | $2.49 | $2.05 |
| 2024-08-15 | $2.14 | $2.32 | $2.44 | $2.06 |
| 2024-08-16 | $2.32 | $2.14 | $2.35 | $1.83 |
| 2024-08-17 | $2.14 | $2.24 | $2.26 | $1.94 |
| 2024-08-18 | $2.24 | $2.03 | $2.40 | $1.97 |
| 2024-08-19 | $2.03 | $2.10 | $2.27 | $2.00 |
| 2024-08-20 | $2.10 | $2.22 | $2.54 | $1.95 |
| 2024-08-21 | $2.22 | $2.68 | $2.68 | $2.17 |
| 2024-08-22 | $2.68 | $2.43 | $2.82 | $2.36 |
| 2024-08-23 | $2.43 | $3.32 | $3.59 | $2.56 |
| 2024-08-24 | $3.32 | $3.16 | $3.99 | $3.16 |
| 2024-08-25 | $3.16 | $3.55 | $3.92 | $3.14 |
| 2024-08-26 | $3.55 | $3.85 | $4.02 | $3.46 |
| 2024-08-27 | $3.85 | $4.01 | $4.01 | $3.08 |
| 2024-08-28 | $4.01 | $3.61 | $4.13 | $3.19 |
| 2024-08-29 | $3.61 | $4.18 | $4.53 | $3.60 |
| 2024-08-30 | $4.18 | $3.64 | $4.24 | $3.58 |
| 2024-08-31 | $3.64 | $3.44 | $4.14 | $3.43 |
| 2024-09-01 | $3.44 | $3.14 | $3.63 | $3.06 |
| 2024-09-02 | $3.14 | $3.50 | $3.73 | $3.10 |
| 2024-09-03 | $3.50 | $3.29 | $3.39 | $2.93 |
| 2024-09-04 | $3.29 | $3.58 | $3.59 | $2.96 |
| 2024-09-05 | $3.58 | $3.26 | $3.46 | $2.88 |
| 2024-09-06 | $3.26 | $2.70 | $3.07 | $2.66 |
| 2024-09-07 | $2.70 | $2.82 | $3.28 | $2.73 |
| 2024-09-08 | $2.82 | $2.88 | $3.29 | $2.85 |
| 2024-09-09 | $2.88 | $2.96 | $3.39 | $2.92 |
| 2024-09-10 | $2.96 | $3.01 | $3.43 | $2.97 |
| 2024-09-11 | $3.01 | $3.48 | $3.56 | $2.93 |
| 2024-09-12 | $3.48 | $3.31 | $3.75 | $3.17 |
| 2024-09-13 | $3.31 | $3.46 | $3.91 | $3.39 |
| 2024-09-14 | $3.46 | $3.65 | $3.80 | $3.30 |
| 2024-09-15 | $3.65 | $3.47 | $3.52 | $3.02 |
| 2024-09-16 | $3.47 | $3.32 | $3.53 | $2.98 |
| 2024-09-17 | $3.32 | $3.88 | $3.96 | $3.05 |
| 2024-09-18 | $3.88 | $3.83 | $3.98 | $3.33 |
| 2024-09-19 | $3.83 | $4.04 | $4.36 | $3.53 |
| 2024-09-20 | $4.04 | $4.28 | $4.45 | $3.44 |
| 2024-09-21 | $4.28 | $4.40 | $4.48 | $3.82 |
| 2024-09-22 | $4.40 | $3.71 | $4.35 | $3.57 |
| 2024-09-23 | $3.71 | $4.24 | $5.00 | $3.80 |
| 2024-09-24 | $4.24 | $4.47 | $4.81 | $3.73 |
| 2024-09-25 | $4.47 | $3.88 | $4.50 | $3.82 |
| 2024-09-26 | $3.88 | $4.58 | $4.65 | $3.80 |
| 2024-09-27 | $4.58 | $5.00 | $5.20 | $4.26 |
| 2024-09-28 | $5.00 | $4.39 | $5.02 | $4.34 |
| 2024-09-29 | $4.39 | $4.09 | $4.92 | $3.84 |
| 2024-09-30 | $4.09 | $4.02 | $4.11 | $3.96 |
| Paio | Scambio |
|---|---|
| BASEDAI/ETH | bilaxy |
| BASEDAI/USDT | bingx |
| BASEDAI/USDT | poloniex |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta