CVN
ConsciousDao Rango 4655
0 CVN
Comprare vendere
Get Wallet
ConsciousDao
ConsciousDao Prezzo $0.15
$0.15
ConsciousDao 24h Vol
$29,902
$29,902
ConsciousDao Mercato $0
$0
24h Vol
0 BTC 1 H
-0.15 %
24 H
0.43 %
7 d
4.86 %
Oggi ConsciousDao il prezzo in dollari USA è attualmente
0.1508
USD, e se convertito a Bitcoin è
0.00000154
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. ConsciousDao i prezzi stanno attualmente subendo un cambiamento 0.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ConsciousDao è stato scambiato su Scambi crittografici. Ottenere ConsciousDao's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ConsciousDao
Simbolo
CVN
Algoritmo
N/A
BTC Prezzo
0.00000154 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 CVN
1h
-0.15 %
24h
0.43 %
7d
4.86 %
Reddit
N/A
Sito web
N/A
Share ConsciousDao Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-22 | $0.1015000 | $0.1011000 | $0.1019000 | $0.1005000 |
| 2024-07-23 | $0.1011000 | $0.1011000 | $0.1018000 | $0.1006000 |
| 2024-07-24 | $0.1011000 | $0.1008000 | $0.1018000 | $0.1005000 |
| 2024-07-25 | $0.1008000 | $0.1007000 | $0.1020000 | $0.0978 |
| 2024-07-26 | $0.1007000 | $0.1000000 | $0.1030000 | $0.0972 |
| 2024-07-27 | $0.1000000 | $0.0969 | $0.1013000 | $0.0958 |
| 2024-07-28 | $0.0969 | $0.0965 | $0.0985 | $0.0957 |
| 2024-07-29 | $0.0965 | $0.0905 | $0.0980 | $0.0888 |
| 2024-07-30 | $0.0905 | $0.0889 | $0.0921 | $0.0882 |
| 2024-07-31 | $0.0889 | $0.0890 | $0.0920 | $0.0840 |
| 2024-08-01 | $0.0890 | $0.0849 | $0.0891 | $0.0846 |
| 2024-08-02 | $0.0849 | $0.0658 | $0.0965 | $0.0657 |
| 2024-08-03 | $0.0658 | $0.0602 | $0.0752 | $0.0600 |
| 2024-08-04 | $0.0602 | $0.0625 | $0.0644 | $0.0596 |
| 2024-08-05 | $0.0625 | $0.0563 | $0.0625 | $0.0547 |
| 2024-08-06 | $0.0563 | $0.0517 | $0.0638 | $0.0512 |
| 2024-08-07 | $0.0517 | $0.0620 | $0.0668 | $0.0505 |
| 2024-08-08 | $0.0620 | $0.0660 | $0.0864 | $0.0583 |
| 2024-08-09 | $0.0660 | $0.0763 | $0.0839 | $0.0616 |
| 2024-08-10 | $0.0763 | $0.0775 | $0.0836 | $0.0686 |
| 2024-08-11 | $0.0775 | $0.0923 | $0.1005000 | $0.0734 |
| 2024-08-12 | $0.0923 | $0.0910 | $0.0923 | $0.0890 |
| 2024-08-13 | $0.0910 | $0.0803 | $0.0918 | $0.0783 |
| 2024-08-14 | $0.0803 | $0.0778 | $0.0812 | $0.0754 |
| 2024-08-15 | $0.0778 | $0.0763 | $0.0788 | $0.0755 |
| 2024-08-16 | $0.0763 | $0.0855 | $0.0903 | $0.0758 |
| 2024-08-17 | $0.0855 | $0.0920 | $0.0922 | $0.0840 |
| 2024-08-18 | $0.0920 | $0.0920 | $0.0923 | $0.0908 |
| 2024-08-19 | $0.0920 | $0.0870 | $0.0920 | $0.0869 |
| 2024-08-20 | $0.0870 | $0.0893 | $0.0898 | $0.0844 |
| 2024-08-21 | $0.0893 | $0.0885 | $0.0895 | $0.0878 |
| 2024-08-22 | $0.0885 | $0.0792 | $0.0886 | $0.0789 |
| 2024-08-23 | $0.0792 | $0.0797 | $0.0841 | $0.0790 |
| 2024-08-24 | $0.0797 | $0.0794 | $0.0800 | $0.0789 |
| 2024-08-25 | $0.0794 | $0.0793 | $0.0800 | $0.0787 |
| 2024-08-26 | $0.0793 | $0.0822 | $0.0848 | $0.0789 |
| 2024-08-27 | $0.0822 | $0.0834 | $0.0848 | $0.0809 |
| 2024-08-28 | $0.0834 | $0.0814 | $0.0859 | $0.0809 |
| 2024-08-29 | $0.0814 | $0.0805 | $0.0825 | $0.0787 |
| 2024-08-30 | $0.0805 | $0.0793 | $0.0833 | $0.0786 |
| 2024-08-31 | $0.0793 | $0.0794 | $0.0818 | $0.0779 |
| 2024-09-01 | $0.0794 | $0.0774 | $0.0807 | $0.0771 |
| 2024-09-02 | $0.0774 | $0.0789 | $0.0806 | $0.0769 |
| 2024-09-03 | $0.0789 | $0.0833 | $0.0839 | $0.0768 |
| 2024-09-04 | $0.0833 | $0.0765 | $0.0839 | $0.0751 |
| 2024-09-05 | $0.0765 | $0.0671 | $0.0768 | $0.0653 |
| 2024-09-06 | $0.0671 | $0.0674 | $0.0691 | $0.0557 |
| 2024-09-07 | $0.0674 | $0.0854 | $0.0864 | $0.0655 |
| 2024-09-08 | $0.0854 | $0.1094000 | $0.2344000 | $0.0827 |
| 2024-09-09 | $0.1094000 | $0.1079000 | $0.1131000 | $0.1057000 |
| 2024-09-10 | $0.1079000 | $0.1130000 | $0.1154000 | $0.1067000 |
| 2024-09-11 | $0.1130000 | $0.1070000 | $0.1153000 | $0.1067000 |
| 2024-09-12 | $0.1070000 | $0.1109000 | $0.1167000 | $0.1067000 |
| 2024-09-13 | $0.1109000 | $0.1016000 | $0.1112000 | $0.1010000 |
| 2024-09-14 | $0.1016000 | $0.0729 | $0.1069000 | $0.0699 |
| 2024-09-15 | $0.0729 | $0.0886 | $0.0893 | $0.0700 |
| 2024-09-16 | $0.0886 | $0.0926 | $0.0971 | $0.0880 |
| 2024-09-17 | $0.0926 | $0.0925 | $0.0970 | $0.0907 |
| 2024-09-18 | $0.0925 | $0.1053000 | $0.1200000 | $0.0913 |
| 2024-09-19 | $0.1053000 | $0.1056000 | $0.1082000 | $0.1049000 |
| 2024-09-20 | $0.1056000 | $0.1020000 | $0.1082000 | $0.0993000 |
| 2024-09-21 | $0.1020000 | $0.0926 | $0.1025000 | $0.0899 |
| 2024-09-22 | $0.0926 | $0.0903 | $0.0945 | $0.0898 |
| 2024-09-23 | $0.0903 | $0.0917 | $0.0944 | $0.0898 |
| 2024-09-24 | $0.0917 | $0.0889 | $0.0918 | $0.0889 |
| 2024-09-25 | $0.0889 | $0.0852 | $0.0888 | $0.0812 |
| 2024-09-26 | $0.0852 | $0.0879 | $0.0955 | $0.0800 |
| 2024-09-27 | $0.0879 | $0.0903 | $0.0927 | $0.0870 |
| 2024-09-28 | $0.0903 | $0.0899 | $0.0945 | $0.0886 |
| 2024-09-29 | $0.0899 | $0.0833 | $0.0901 | $0.0600 |
| 2024-09-30 | $0.0833 | $0.0856 | $0.0858 | $0.0817 |
| Paio | Scambio |
|---|---|
| CVN/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta