DNX
Dynex Rango 787
97,911,857 DNX
Comprare vendere
Get Wallet
Dynex
Dynex Prezzo $0.32
$0.32
Dynex 24h Vol
$1,265,350
$1,265,350
Dynex Mercato $31,165,120
$31,165,120
24h Vol
13 BTC 1 H
1.12 %
24 H
11.63 %
7 d
30.3 %
Oggi Dynex il prezzo in dollari USA è attualmente
0.3183
USD, e se convertito a Bitcoin è
0.00000324
BTC. Un totale di 97,911,857 DNX sono attualmente in circolazione nel mercato. Dynex i prezzi stanno attualmente subendo un cambiamento 11.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.013 M US dollars Dynex è stato scambiato su Scambi crittografici. Ottenere Dynex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dynex
Simbolo
DNX
Algoritmo
N/A
BTC Prezzo
0.00000324 BTC
BTC Mercato
317 BTC
BTC 24h Vol
13 BTC
Monete totali estratte
97,911,857 DNX
1h
1.12 %
24h
11.63 %
7d
30.3 %
Reddit
N/A
Sito web
N/A
Share Dynex Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-08 | $1.11 | $1.10 | $1.16 | $1.08 |
| 2024-03-09 | $1.10 | $1.16 | $1.23 | $1.06 |
| 2024-03-10 | $1.16 | $1.07 | $1.20 | $1.00 |
| 2024-03-11 | $1.07 | $1.02 | $1.10 | $0.9848000 |
| 2024-03-12 | $1.02 | $0.9345000 | $1.05 | $0.9201000 |
| 2024-03-13 | $0.9345000 | $1.03 | $1.05 | $0.9346000 |
| 2024-03-14 | $1.03 | $0.9494000 | $1.03 | $0.8796000 |
| 2024-03-15 | $0.9494000 | $0.8755000 | $0.9560000 | $0.8225000 |
| 2024-03-16 | $0.8755000 | $0.8232000 | $0.8993000 | $0.7625000 |
| 2024-03-17 | $0.8232000 | $0.9835000 | $1.05 | $0.7948000 |
| 2024-03-18 | $0.9835000 | $0.9183000 | $0.9977000 | $0.8746000 |
| 2024-03-19 | $0.9183000 | $0.8243000 | $0.9208000 | $0.7998000 |
| 2024-03-20 | $0.8243000 | $0.9177000 | $0.9350000 | $0.8052000 |
| 2024-03-21 | $0.9177000 | $0.8524000 | $0.9300000 | $0.8305000 |
| 2024-03-22 | $0.8524000 | $0.8210000 | $0.8658000 | $0.8000000 |
| 2024-03-23 | $0.8210000 | $0.8128000 | $0.8541000 | $0.8066000 |
| 2024-03-24 | $0.8128000 | $0.8751000 | $0.8800000 | $0.8079000 |
| 2024-03-25 | $0.8751000 | $0.8373000 | $0.8930000 | $0.8202000 |
| 2024-03-26 | $0.8373000 | $0.8288000 | $0.8960000 | $0.7950000 |
| 2024-03-27 | $0.8288000 | $0.7847000 | $0.8371000 | $0.7746000 |
| 2024-03-28 | $0.7847000 | $0.7542000 | $0.7940000 | $0.7264000 |
| 2024-03-29 | $0.7542000 | $0.7467000 | $0.7907000 | $0.7217000 |
| 2024-03-30 | $0.7467000 | $0.7339000 | $0.7682000 | $0.7019000 |
| 2024-03-31 | $0.7339000 | $0.7078000 | $0.7400000 | $0.6700000 |
| 2024-04-01 | $0.7078000 | $0.7453000 | $0.7800000 | $0.6801000 |
| 2024-04-02 | $0.7453000 | $0.6962000 | $0.7453000 | $0.6500000 |
| 2024-04-03 | $0.6962000 | $0.7250000 | $0.7564000 | $0.6815000 |
| 2024-04-04 | $0.7250000 | $0.7562000 | $0.7761000 | $0.7030000 |
| 2024-04-05 | $0.7562000 | $0.7198000 | $0.7591000 | $0.6940000 |
| 2024-04-06 | $0.7198000 | $0.7169000 | $0.7231000 | $0.7006000 |
| 2024-04-07 | $0.7169000 | $0.7308000 | $0.7317000 | $0.7089000 |
| 2024-04-08 | $0.7308000 | $0.7224000 | $0.7371000 | $0.7089000 |
| 2024-04-09 | $0.7224000 | $0.6986000 | $0.7223000 | $0.6809000 |
| 2024-04-10 | $0.6986000 | $0.6938000 | $0.7210000 | $0.6666000 |
| 2024-04-11 | $0.6938000 | $0.6955000 | $0.7012000 | $0.6871000 |
| 2024-04-12 | $0.6955000 | $0.6213000 | $0.6989000 | $0.6207000 |
| 2024-04-13 | $0.6213000 | $0.5584000 | $0.6236000 | $0.4805000 |
| 2024-04-14 | $0.5584000 | $0.5863000 | $0.5878000 | $0.5006000 |
| 2024-04-15 | $0.5863000 | $0.5504000 | $0.6086000 | $0.5210000 |
| 2024-04-16 | $0.5504000 | $0.5856000 | $0.6580000 | $0.5050000 |
| 2024-04-17 | $0.5856000 | $0.5628000 | $0.6095000 | $0.5533000 |
| 2024-04-18 | $0.5628000 | $0.5778000 | $0.5785000 | $0.5586000 |
| 2024-04-19 | $0.5778000 | $0.5632000 | $0.6130000 | $0.5500000 |
| 2024-04-20 | $0.5632000 | $0.5888000 | $0.5924000 | $0.5555000 |
| 2024-04-21 | $0.5888000 | $0.5745000 | $0.5942000 | $0.5622000 |
| 2024-04-22 | $0.5745000 | $0.5878000 | $0.6218000 | $0.5599000 |
| 2024-04-23 | $0.5878000 | $0.5795000 | $0.5981000 | $0.5701000 |
| 2024-04-24 | $0.5795000 | $0.5519000 | $0.5860000 | $0.5498000 |
| 2024-04-25 | $0.5519000 | $0.5311000 | $0.5549000 | $0.5154000 |
| 2024-04-26 | $0.5311000 | $0.5152000 | $0.5315000 | $0.5051000 |
| 2024-04-27 | $0.5152000 | $0.5087000 | $0.5480000 | $0.5048000 |
| 2024-04-28 | $0.5087000 | $0.5066000 | $0.5127000 | $0.4963000 |
| 2024-04-29 | $0.5066000 | $0.4968000 | $0.5145000 | $0.4766000 |
| 2024-04-30 | $0.4968000 | $0.4985000 | $0.5034000 | $0.4500000 |
| 2024-05-01 | $0.4985000 | $0.4722000 | $0.5011000 | $0.4298000 |
| 2024-05-02 | $0.4722000 | $0.4940000 | $0.5037000 | $0.4390000 |
| 2024-05-03 | $0.4940000 | $0.5354000 | $0.5394000 | $0.4775000 |
| 2024-05-04 | $0.5354000 | $0.6011000 | $0.6047000 | $0.5001000 |
| 2024-05-05 | $0.6011000 | $0.5727000 | $0.6041000 | $0.5367000 |
| 2024-05-06 | $0.5727000 | $0.5482000 | $0.5740000 | $0.5351000 |
| 2024-05-07 | $0.5482000 | $0.5654000 | $0.5907000 | $0.5253000 |
| 2024-05-08 | $0.5654000 | $0.5510000 | $0.5989000 | $0.5165000 |
| 2024-05-09 | $0.5510000 | $0.5645000 | $0.5854000 | $0.5485000 |
| 2024-05-10 | $0.5645000 | $0.5313000 | $0.5849000 | $0.5265000 |
| 2024-05-11 | $0.5313000 | $0.5301000 | $0.5431000 | $0.5153000 |
| 2024-05-12 | $0.5301000 | $0.5165000 | $0.5322000 | $0.5106000 |
| 2024-05-13 | $0.5165000 | $0.5197000 | $0.5531000 | $0.5003000 |
| 2024-05-14 | $0.5197000 | $0.4881000 | $0.5220000 | $0.4870000 |
| 2024-05-15 | $0.4881000 | $0.5400000 | $0.5694000 | $0.4747000 |
| 2024-05-16 | $0.5400000 | $0.5088000 | $0.5420000 | $0.5000000 |
| 2024-05-17 | $0.5088000 | $0.5307000 | $0.5390000 | $0.5050000 |
| 2024-05-18 | $0.5307000 | $0.5134000 | $0.5395000 | $0.5060000 |
| 2024-05-19 | $0.5134000 | $0.5014000 | $0.5161000 | $0.4952000 |
| 2024-05-20 | $0.5014000 | $0.5102000 | $0.5195000 | $0.4822000 |
| 2024-05-21 | $0.5102000 | $0.4949000 | $0.5103000 | $0.4711000 |
| 2024-05-22 | $0.4949000 | $0.4898000 | $0.4978000 | $0.4793000 |
| 2024-05-23 | $0.4898000 | $0.4875000 | $0.4988000 | $0.4800000 |
| 2024-05-24 | $0.4875000 | $0.4789000 | $0.4896000 | $0.4562000 |
| 2024-05-25 | $0.4789000 | $0.4556000 | $0.4797000 | $0.4532000 |
| 2024-05-26 | $0.4556000 | $0.4567000 | $0.4751000 | $0.4467000 |
| 2024-05-27 | $0.4567000 | $0.4530000 | $0.4600000 | $0.4282000 |
| 2024-05-28 | $0.4530000 | $0.4377000 | $0.4581000 | $0.4286000 |
| 2024-05-29 | $0.4377000 | $0.4488000 | $0.4612000 | $0.4346000 |
| 2024-05-30 | $0.4488000 | $0.4330000 | $0.4501000 | $0.4263000 |
| 2024-05-31 | $0.4330000 | $0.4067000 | $0.4374000 | $0.4049000 |
| 2024-06-01 | $0.4067000 | $0.4495000 | $0.4589000 | $0.4047000 |
| 2024-06-02 | $0.4495000 | $0.5097000 | $0.5469000 | $0.4313000 |
| 2024-06-03 | $0.5097000 | $0.5737000 | $0.5958000 | $0.5024000 |
| 2024-06-04 | $0.5737000 | $0.5619000 | $0.5914000 | $0.5371000 |
| 2024-06-05 | $0.5619000 | $0.5976000 | $0.6501000 | $0.5122000 |
| 2024-06-06 | $0.5976000 | $0.6701000 | $0.7074000 | $0.5910000 |
| 2024-06-07 | $0.6701000 | $0.6648000 | $0.6982000 | $0.6133000 |
| 2024-06-08 | $0.6648000 | $0.6630000 | $0.7117000 | $0.5850000 |
| 2024-06-09 | $0.6630000 | $0.7791000 | $0.7925000 | $0.6630000 |
| 2024-06-10 | $0.7791000 | $0.8987000 | $0.9272000 | $0.7046000 |
| 2024-06-11 | $0.8987000 | $0.8320000 | $0.9532000 | $0.7781000 |
| 2024-06-12 | $0.8320000 | $0.8224000 | $0.8793000 | $0.7900000 |
| 2024-06-13 | $0.8224000 | $0.7011000 | $0.8226000 | $0.7004000 |
| 2024-06-14 | $0.7011000 | $0.7408000 | $0.7497000 | $0.6577000 |
| 2024-06-15 | $0.7408000 | $0.7319000 | $0.7869000 | $0.7202000 |
| 2024-06-16 | $0.7319000 | $0.8413000 | $0.9477000 | $0.7262000 |
| 2024-06-17 | $0.8413000 | $0.8092000 | $0.8831000 | $0.7305000 |
| 2024-06-18 | $0.8092000 | $0.7131000 | $0.8125000 | $0.6704000 |
| 2024-06-19 | $0.7131000 | $0.7138000 | $0.7718000 | $0.6998000 |
| 2024-06-20 | $0.7138000 | $0.6861000 | $0.7151000 | $0.6599000 |
| 2024-06-21 | $0.6861000 | $0.6448000 | $0.6865000 | $0.6399000 |
| 2024-06-22 | $0.6448000 | $0.6492000 | $0.6745000 | $0.6347000 |
| 2024-06-23 | $0.6492000 | $0.5637000 | $0.6498000 | $0.5459000 |
| 2024-06-24 | $0.5637000 | $0.5454000 | $0.5673000 | $0.4732000 |
| 2024-06-25 | $0.5454000 | $0.5930000 | $0.5970000 | $0.5164000 |
| 2024-06-26 | $0.5930000 | $0.6123000 | $0.6280000 | $0.5615000 |
| 2024-06-27 | $0.6123000 | $0.5899000 | $0.6197000 | $0.5760000 |
| 2024-06-28 | $0.5899000 | $0.5557000 | $0.5949000 | $0.5529000 |
| 2024-06-29 | $0.5557000 | $0.5377000 | $0.5653000 | $0.5115000 |
| 2024-06-30 | $0.5377000 | $0.5950000 | $0.5950000 | $0.5084000 |
| 2024-07-01 | $0.5950000 | $0.6256000 | $0.6599000 | $0.5639000 |
| 2024-07-02 | $0.6256000 | $0.6145000 | $0.6860000 | $0.6115000 |
| 2024-07-03 | $0.6145000 | $0.5911000 | $0.6319000 | $0.5765000 |
| 2024-07-04 | $0.5911000 | $0.5623000 | $0.5936000 | $0.5385000 |
| 2024-07-05 | $0.5623000 | $0.5968000 | $0.6194000 | $0.4993000 |
| 2024-07-06 | $0.5968000 | $0.6157000 | $0.6328000 | $0.5780000 |
| 2024-07-07 | $0.6157000 | $0.5538000 | $0.6190000 | $0.5530000 |
| 2024-07-08 | $0.5538000 | $0.5800000 | $0.5869000 | $0.5428000 |
| 2024-07-09 | $0.5800000 | $0.5441000 | $0.5917000 | $0.5418000 |
| 2024-07-10 | $0.5441000 | $0.5281000 | $0.5695000 | $0.5069000 |
| 2024-07-11 | $0.5281000 | $0.5085000 | $0.5500000 | $0.5022000 |
| 2024-07-12 | $0.5085000 | $0.5014000 | $0.5162000 | $0.4845000 |
| 2024-07-13 | $0.5014000 | $0.5126000 | $0.5254000 | $0.4934000 |
| 2024-07-14 | $0.5126000 | $0.4916000 | $0.5194000 | $0.4834000 |
| 2024-07-15 | $0.4916000 | $0.4940000 | $0.5128000 | $0.4743000 |
| 2024-07-16 | $0.4940000 | $0.5404000 | $0.5441000 | $0.4936000 |
| 2024-07-17 | $0.5404000 | $0.5141000 | $0.5400000 | $0.5035000 |
| 2024-07-18 | $0.5141000 | $0.4695000 | $0.5144000 | $0.4623000 |
| 2024-07-19 | $0.4695000 | $0.4813000 | $0.5176000 | $0.4647000 |
| 2024-07-20 | $0.4813000 | $0.4720000 | $0.5030000 | $0.4618000 |
| 2024-07-21 | $0.4720000 | $0.5005000 | $0.5036000 | $0.4693000 |
| 2024-07-22 | $0.5005000 | $0.5331000 | $0.5644000 | $0.4897000 |
| 2024-07-23 | $0.5331000 | $0.5211000 | $0.5524000 | $0.4909000 |
| 2024-07-24 | $0.5211000 | $0.5143000 | $0.5424000 | $0.5047000 |
| 2024-07-25 | $0.5143000 | $0.5012000 | $0.5145000 | $0.4678000 |
| 2024-07-26 | $0.5012000 | $0.5152000 | $0.5157000 | $0.4688000 |
| 2024-07-27 | $0.5152000 | $0.5031000 | $0.5228000 | $0.4963000 |
| 2024-07-28 | $0.5031000 | $0.5048000 | $0.5129000 | $0.4977000 |
| 2024-07-29 | $0.5048000 | $0.4975000 | $0.5137000 | $0.4830000 |
| 2024-07-30 | $0.4975000 | $0.4967000 | $0.5030000 | $0.4888000 |
| 2024-07-31 | $0.4967000 | $0.4907000 | $0.5079000 | $0.4883000 |
| 2024-08-01 | $0.4907000 | $0.4851000 | $0.4947000 | $0.4546000 |
| 2024-08-02 | $0.4851000 | $0.4417000 | $0.4876000 | $0.4305000 |
| 2024-08-03 | $0.4417000 | $0.4209000 | $0.4466000 | $0.4099000 |
| 2024-08-04 | $0.4209000 | $0.3797000 | $0.4304000 | $0.3622000 |
| 2024-08-05 | $0.3797000 | $0.3826000 | $0.3999000 | $0.2872000 |
| 2024-08-06 | $0.3826000 | $0.3774000 | $0.4022000 | $0.3601000 |
| 2024-08-07 | $0.3774000 | $0.3554000 | $0.3865000 | $0.3464000 |
| 2024-08-08 | $0.3554000 | $0.3807000 | $0.3955000 | $0.3528000 |
| 2024-08-09 | $0.3807000 | $0.3549000 | $0.3864000 | $0.3371000 |
| 2024-08-10 | $0.3549000 | $0.3577000 | $0.3787000 | $0.3415000 |
| 2024-08-11 | $0.3577000 | $0.3462000 | $0.3743000 | $0.3409000 |
| 2024-08-12 | $0.3462000 | $0.3461000 | $0.3576000 | $0.3320000 |
| 2024-08-13 | $0.3461000 | $0.3564000 | $0.3597000 | $0.3364000 |
| 2024-08-14 | $0.3564000 | $0.3518000 | $0.3595000 | $0.3415000 |
| 2024-08-15 | $0.3518000 | $0.3368000 | $0.3567000 | $0.3309000 |
| 2024-08-16 | $0.3368000 | $0.3373000 | $0.3453000 | $0.3288000 |
| 2024-08-17 | $0.3373000 | $0.3496000 | $0.3626000 | $0.3365000 |
| 2024-08-18 | $0.3496000 | $0.3476000 | $0.3587000 | $0.3449000 |
| 2024-08-19 | $0.3476000 | $0.3411000 | $0.3504000 | $0.3347000 |
| 2024-08-20 | $0.3411000 | $0.3388000 | $0.3507000 | $0.3382000 |
| 2024-08-21 | $0.3388000 | $0.3352000 | $0.3468000 | $0.3267000 |
| 2024-08-22 | $0.3352000 | $0.3400000 | $0.3446000 | $0.3323000 |
| 2024-08-23 | $0.3400000 | $0.3882000 | $0.3966000 | $0.3393000 |
| 2024-08-24 | $0.3882000 | $0.3786000 | $0.4056000 | $0.3689000 |
| 2024-08-25 | $0.3786000 | $0.3805000 | $0.3922000 | $0.3603000 |
| 2024-08-26 | $0.3805000 | $0.3847000 | $0.3974000 | $0.3657000 |
| 2024-08-27 | $0.3847000 | $0.3903000 | $0.3986000 | $0.3778000 |
| 2024-08-28 | $0.3903000 | $0.3766000 | $0.3911000 | $0.3689000 |
| 2024-08-29 | $0.3766000 | $0.3806000 | $0.3934000 | $0.3741000 |
| 2024-08-30 | $0.3806000 | $0.3368000 | $0.3853000 | $0.3059000 |
| 2024-08-31 | $0.3368000 | $0.3336000 | $0.3421000 | $0.3279000 |
| 2024-09-01 | $0.3336000 | $0.3197000 | $0.3403000 | $0.3194000 |
| 2024-09-02 | $0.3197000 | $0.3375000 | $0.3482000 | $0.3126000 |
| 2024-09-03 | $0.3375000 | $0.3249000 | $0.3397000 | $0.3186000 |
| 2024-09-04 | $0.3249000 | $0.3168000 | $0.3276000 | $0.3015000 |
| 2024-09-05 | $0.3168000 | $0.3127000 | $0.3192000 | $0.3097000 |
| 2024-09-06 | $0.3127000 | $0.2985000 | $0.3185000 | $0.2869000 |
| 2024-09-07 | $0.2985000 | $0.3058000 | $0.3228000 | $0.2966000 |
| 2024-09-08 | $0.3058000 | $0.3144000 | $0.3219000 | $0.2912000 |
| 2024-09-09 | $0.3144000 | $0.3420000 | $0.3484000 | $0.3124000 |
| 2024-09-10 | $0.3420000 | $0.3263000 | $0.3473000 | $0.3204000 |
| 2024-09-11 | $0.3263000 | $0.3107000 | $0.3273000 | $0.3057000 |
| 2024-09-12 | $0.3107000 | $0.3224000 | $0.3450000 | $0.3066000 |
| 2024-09-13 | $0.3224000 | $0.3356000 | $0.3416000 | $0.3125000 |
| 2024-09-14 | $0.3356000 | $0.3349000 | $0.3632000 | $0.3264000 |
| 2024-09-15 | $0.3349000 | $0.3215000 | $0.3397000 | $0.3205000 |
| 2024-09-16 | $0.3215000 | $0.3066000 | $0.3245000 | $0.3006000 |
| 2024-09-17 | $0.3066000 | $0.3062000 | $0.3187000 | $0.3004000 |
| 2024-09-18 | $0.3062000 | $0.3039000 | $0.3111000 | $0.2931000 |
| 2024-09-19 | $0.3039000 | $0.3208000 | $0.3286000 | $0.3036000 |
| 2024-09-20 | $0.3208000 | $0.3071000 | $0.3225000 | $0.3011000 |
| 2024-09-21 | $0.3071000 | $0.3115000 | $0.3124000 | $0.2987000 |
| 2024-09-22 | $0.3115000 | $0.3056000 | $0.3156000 | $0.2987000 |
| 2024-09-23 | $0.3056000 | $0.3623000 | $0.3870000 | $0.3054000 |
| 2024-09-24 | $0.3623000 | $0.3785000 | $0.3991000 | $0.3505000 |
| 2024-09-25 | $0.3785000 | $0.4124000 | $0.4519000 | $0.3727000 |
| 2024-09-26 | $0.4124000 | $0.4480000 | $0.4541000 | $0.4055000 |
| 2024-09-27 | $0.4480000 | $0.4132000 | $0.4626000 | $0.3994000 |
| 2024-09-28 | $0.4132000 | $0.3911000 | $0.4233000 | $0.3801000 |
| 2024-09-29 | $0.3911000 | $0.4065000 | $0.4144000 | $0.3684000 |
| 2024-09-30 | $0.4090000 | $0.3857000 | $0.4101000 | $0.3851000 |
| Paio | Scambio |
|---|---|
| DNX/USDT | bingx |
| DNX/USDT | bitmart |
| DNX/BTC | coinex |
| DNX/USDT | coinex |
| DNX/USDT | coinw |
| DNX/USDT | gateio |
| DNX/USDT | mexc |
| DNX/BTC | tradeogre |
| DNX/USDT | tradeogre |
| DNX/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta