NGL
Entangle Rango 1094
109,849,537 NGL
Comprare vendere
Get Wallet
Entangle
Entangle Prezzo $0.11
$0.11
Entangle 24h Vol
$691,945
$691,945
Entangle Mercato $11,901,508
$11,901,508
24h Vol
7 BTC 1 H
2.61 %
24 H
18.75 %
7 d
19.88 %
Oggi Entangle il prezzo in dollari USA è attualmente
0.1083
USD, e se convertito a Bitcoin è
0.00000110
BTC. Un totale di 109,849,537 NGL sono attualmente in circolazione nel mercato. Entangle i prezzi stanno attualmente subendo un cambiamento 18.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Entangle è stato scambiato su Scambi crittografici. Ottenere Entangle's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Entangle
Simbolo
NGL
Algoritmo
N/A
BTC Prezzo
0.00000110 BTC
BTC Mercato
121 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
109,849,537 NGL
1h
2.61 %
24h
18.75 %
7d
19.88 %
Reddit
N/A
Sito web
N/A
Share Entangle Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.0195300 | $0.0196900 | $0.0209900 | $0.0194300 |
| 2023-09-15 | $0.0196900 | $0.0191100 | $0.0198900 | $0.0186700 |
| 2023-09-16 | $0.0191100 | $0.0184500 | $0.0191900 | $0.0164900 |
| 2023-09-17 | $0.0184500 | $0.0147100 | $0.0185500 | $0.0140300 |
| 2023-09-18 | $0.0147100 | $0.0144900 | $0.0159800 | $0.0142000 |
| 2023-09-19 | $0.0144900 | $0.0140300 | $0.0160900 | $0.0134600 |
| 2023-09-20 | $0.0140300 | $0.0141700 | $0.0146900 | $0.0133000 |
| 2023-09-21 | $0.0141700 | $0.0136600 | $0.0144200 | $0.0135000 |
| 2023-09-22 | $0.0136600 | $0.0148100 | $0.0171400 | $0.0135400 |
| 2023-09-23 | $0.0148100 | $0.0147900 | $0.0172200 | $0.0141900 |
| 2023-09-24 | $0.0147900 | $0.0143800 | $0.0176300 | $0.0137500 |
| 2023-09-25 | $0.0143800 | $0.0147300 | $0.0148300 | $0.0142900 |
| 2023-09-26 | $0.0147300 | $0.0136300 | $0.0151600 | $0.0133000 |
| 2023-09-27 | $0.0136300 | $0.0137300 | $0.0143600 | $0.0129900 |
| 2023-09-28 | $0.0137300 | $0.0133600 | $0.0139000 | $0.0130700 |
| 2023-09-29 | $0.0133600 | $0.0132700 | $0.0136800 | $0.0128800 |
| 2023-09-30 | $0.0132700 | $0.0137700 | $0.0148400 | $0.0131500 |
| 2023-10-01 | $0.0137700 | $0.0130900 | $0.0138600 | $0.0126200 |
| 2023-10-02 | $0.0130900 | $0.0129700 | $0.0133600 | $0.0126200 |
| 2023-10-03 | $0.0129700 | $0.0148600 | $0.0150000 | $0.0123000 |
| 2023-10-04 | $0.0148600 | $0.0290500 | $0.0330000 | $0.0145500 |
| 2023-10-05 | $0.0290500 | $0.0276800 | $0.0457700 | $0.0254800 |
| 2023-10-06 | $0.0276800 | $0.0317400 | $0.0367500 | $0.0230000 |
| 2023-10-07 | $0.0317400 | $0.0412000 | $0.0509 | $0.0309500 |
| 2023-10-08 | $0.0412000 | $0.0353200 | $0.0413200 | $0.0319300 |
| 2023-10-09 | $0.0353200 | $0.0398500 | $0.0458800 | $0.0317200 |
| 2023-10-10 | $0.0398500 | $0.0362100 | $0.0434600 | $0.0355600 |
| 2023-10-11 | $0.0362100 | $0.0308900 | $0.0386700 | $0.0290600 |
| 2023-10-12 | $0.0308900 | $0.0287500 | $0.0332300 | $0.0279600 |
| 2023-10-13 | $0.0287500 | $0.0248100 | $0.0288900 | $0.0241000 |
| 2023-10-14 | $0.0248100 | $0.0301100 | $0.0377000 | $0.0247700 |
| 2023-10-15 | $0.0301100 | $0.0299500 | $0.0317500 | $0.0266800 |
| 2023-10-16 | $0.0299500 | $0.0296900 | $0.0323500 | $0.0286100 |
| 2023-10-17 | $0.0296900 | $0.0277300 | $0.0297300 | $0.0270000 |
| 2023-10-18 | $0.0277300 | $0.0341800 | $0.0362700 | $0.0266400 |
| 2023-10-19 | $0.0341800 | $0.0287900 | $0.0342200 | $0.0283200 |
| 2023-10-20 | $0.0287900 | $0.0304200 | $0.0318200 | $0.0284000 |
| 2023-10-21 | $0.0304200 | $0.0298900 | $0.0313300 | $0.0295300 |
| 2023-10-22 | $0.0298900 | $0.0284100 | $0.0299300 | $0.0278900 |
| 2023-10-23 | $0.0284100 | $0.0296600 | $0.0330800 | $0.0278600 |
| 2023-10-24 | $0.0296600 | $0.0287500 | $0.0304200 | $0.0285300 |
| 2023-10-25 | $0.0287500 | $0.0287400 | $0.0303400 | $0.0281800 |
| 2023-10-26 | $0.0287400 | $0.0321300 | $0.0322400 | $0.0287400 |
| 2023-10-27 | $0.0321300 | $0.0336000 | $0.0427800 | $0.0321300 |
| 2023-10-28 | $0.0336000 | $0.0338400 | $0.0360200 | $0.0328900 |
| 2023-10-29 | $0.0338400 | $0.0340900 | $0.0360500 | $0.0334100 |
| 2023-10-30 | $0.0340900 | $0.0349700 | $0.0353600 | $0.0332800 |
| 2023-10-31 | $0.0349700 | $0.0383500 | $0.0401200 | $0.0349300 |
| 2023-11-01 | $0.0383500 | $0.0405500 | $0.0410700 | $0.0382300 |
| 2023-11-02 | $0.0405500 | $0.0434400 | $0.0442600 | $0.0399000 |
| 2023-11-03 | $0.0434400 | $0.0555 | $0.0651 | $0.0431700 |
| 2023-11-04 | $0.0555 | $0.0705 | $0.0737 | $0.0545 |
| 2023-11-05 | $0.0705 | $0.0635 | $0.0710 | $0.0575 |
| 2023-11-06 | $0.0635 | $0.0721 | $0.0749 | $0.0610 |
| 2023-11-07 | $0.0721 | $0.0730 | $0.0734 | $0.0665 |
| 2023-11-08 | $0.0730 | $0.0843 | $0.0851 | $0.0701 |
| 2023-11-09 | $0.0843 | $0.1109000 | $0.1138000 | $0.0808 |
| 2023-11-10 | $0.1109000 | $0.1366000 | $0.1877000 | $0.1098000 |
| 2023-11-11 | $0.1366000 | $0.1543000 | $0.1833000 | $0.1350000 |
| 2023-11-12 | $0.1543000 | $0.1652000 | $0.1699000 | $0.1402000 |
| 2023-11-13 | $0.1652000 | $0.1087000 | $0.1656000 | $0.0931 |
| 2023-11-14 | $0.1087000 | $0.1015000 | $0.1143000 | $0.0994400 |
| 2023-11-15 | $0.1015000 | $0.1068000 | $0.1165000 | $0.0924 |
| 2023-11-16 | $0.1068000 | $0.1012000 | $0.1084000 | $0.0971 |
| 2023-11-17 | $0.1012000 | $0.0977 | $0.1044000 | $0.0929 |
| 2023-11-18 | $0.0977 | $0.0933 | $0.1103000 | $0.0913 |
| 2023-11-19 | $0.0933 | $0.0977 | $0.1076000 | $0.0890 |
| 2023-11-20 | $0.0977 | $0.1196000 | $0.1220000 | $0.0975 |
| 2023-11-21 | $0.1196000 | $0.1154000 | $0.1590000 | $0.1091000 |
| 2023-11-22 | $0.1154000 | $0.1253000 | $0.1317000 | $0.1112000 |
| 2023-11-23 | $0.1253000 | $0.1338000 | $0.1354000 | $0.1216000 |
| 2023-11-24 | $0.1338000 | $0.1617000 | $0.1646000 | $0.1326000 |
| 2023-11-25 | $0.1617000 | $0.1631000 | $0.1799000 | $0.1496000 |
| 2023-11-26 | $0.1631000 | $0.1952000 | $0.2160000 | $0.1541000 |
| 2023-11-27 | $0.1952000 | $0.1899000 | $0.2123000 | $0.1756000 |
| 2023-11-28 | $0.1899000 | $0.2292000 | $0.2479000 | $0.1804000 |
| 2023-11-29 | $0.2292000 | $0.3181000 | $0.3428000 | $0.2204000 |
| 2023-11-30 | $0.3181000 | $0.2721000 | $0.3495000 | $0.2483000 |
| 2023-12-01 | $0.2721000 | $0.2417000 | $0.2914000 | $0.2253000 |
| 2023-12-02 | $0.2417000 | $0.2268000 | $0.2653000 | $0.2123000 |
| 2023-12-03 | $0.2268000 | $0.2192000 | $0.2352000 | $0.1917000 |
| 2023-12-04 | $0.2192000 | $0.1972000 | $0.2194000 | $0.1850000 |
| 2023-12-05 | $0.1972000 | $0.2541000 | $0.2684000 | $0.1834000 |
| 2023-12-06 | $0.2541000 | $0.2073000 | $0.2556000 | $0.1982000 |
| 2023-12-07 | $0.2073000 | $0.1871000 | $0.2175000 | $0.1783000 |
| 2023-12-08 | $0.1871000 | $0.1797000 | $0.1907000 | $0.1530000 |
| 2023-12-09 | $0.1797000 | $0.1709000 | $0.1821000 | $0.1608000 |
| 2023-12-10 | $0.1709000 | $0.1873000 | $0.2050000 | $0.1698000 |
| 2023-12-11 | $0.1873000 | $0.1680000 | $0.1893000 | $0.1666000 |
| 2023-12-12 | $0.1680000 | $0.1574000 | $0.1762000 | $0.1533000 |
| 2023-12-13 | $0.1574000 | $0.1469000 | $0.1667000 | $0.1337000 |
| 2023-12-14 | $0.1469000 | $0.1578000 | $0.1713000 | $0.1335000 |
| 2023-12-15 | $0.1578000 | $0.1401000 | $0.1578000 | $0.1381000 |
| 2023-12-16 | $0.1401000 | $0.1296000 | $0.1436000 | $0.1271000 |
| 2023-12-17 | $0.1296000 | $0.1146000 | $0.1298000 | $0.1089000 |
| 2023-12-18 | $0.1146000 | $0.1314000 | $0.1489000 | $0.1062000 |
| 2023-12-19 | $0.1314000 | $0.1149000 | $0.1365000 | $0.1117000 |
| 2023-12-20 | $0.1149000 | $0.1229000 | $0.1258000 | $0.1109000 |
| 2023-12-21 | $0.1229000 | $0.1332000 | $0.1346000 | $0.1201000 |
| 2023-12-22 | $0.1332000 | $0.1284000 | $0.1437000 | $0.1254000 |
| 2023-12-23 | $0.1284000 | $0.1289000 | $0.1362000 | $0.1208000 |
| 2023-12-24 | $0.1289000 | $0.1224000 | $0.1346000 | $0.1214000 |
| 2023-12-25 | $0.1224000 | $0.1117000 | $0.1240000 | $0.1027000 |
| 2023-12-26 | $0.1117000 | $0.1095000 | $0.1161000 | $0.1067000 |
| 2023-12-27 | $0.1095000 | $0.1183000 | $0.1194000 | $0.1082000 |
| 2023-12-28 | $0.1183000 | $0.1007000 | $0.1204000 | $0.0951 |
| 2023-12-29 | $0.1007000 | $0.1018000 | $0.1099000 | $0.0995700 |
| 2023-12-30 | $0.1018000 | $0.1023000 | $0.1040000 | $0.0987 |
| 2023-12-31 | $0.1023000 | $0.0984 | $0.1035000 | $0.0963 |
| 2024-01-01 | $0.0984 | $0.0994800 | $0.1007000 | $0.0945 |
| 2024-01-02 | $0.0994800 | $0.1170000 | $0.1231000 | $0.0993800 |
| 2024-01-03 | $0.1170000 | $0.1011000 | $0.1199000 | $0.0964 |
| 2024-01-04 | $0.1011000 | $0.1034000 | $0.1082000 | $0.0983 |
| 2024-01-05 | $0.1034000 | $0.1140000 | $0.1225000 | $0.0986 |
| 2024-01-06 | $0.1140000 | $0.1211000 | $0.1238000 | $0.1092000 |
| 2024-01-07 | $0.1211000 | $0.1354000 | $0.1706000 | $0.1202000 |
| 2024-01-08 | $0.1354000 | $0.1284000 | $0.1388000 | $0.1142000 |
| 2024-01-09 | $0.1284000 | $0.1160000 | $0.1292000 | $0.1147000 |
| 2024-01-10 | $0.1160000 | $0.1229000 | $0.1248000 | $0.1106000 |
| 2024-01-11 | $0.1229000 | $0.1241000 | $0.1272000 | $0.1199000 |
| 2024-01-12 | $0.1241000 | $0.1134000 | $0.1261000 | $0.1129000 |
| 2024-01-13 | $0.1134000 | $0.1162000 | $0.1197000 | $0.1132000 |
| 2024-01-14 | $0.1162000 | $0.1134000 | $0.1221000 | $0.1130000 |
| 2024-01-15 | $0.1134000 | $0.1117000 | $0.1180000 | $0.1115000 |
| 2024-01-16 | $0.1117000 | $0.1111000 | $0.1123000 | $0.1104000 |
| 2024-01-17 | $0.1111000 | $0.1065000 | $0.1151000 | $0.1061000 |
| 2024-01-18 | $0.1065000 | $0.1019000 | $0.1104000 | $0.1003000 |
| 2024-01-19 | $0.1019000 | $0.1010000 | $0.1072000 | $0.0993700 |
| 2024-01-20 | $0.1010000 | $0.1122000 | $0.1132000 | $0.1011000 |
| 2024-01-21 | $0.1122000 | $0.1136000 | $0.1153000 | $0.1103000 |
| 2024-01-22 | $0.1136000 | $0.1051000 | $0.1144000 | $0.1039000 |
| 2024-01-23 | $0.1051000 | $0.1017000 | $0.1095000 | $0.1003000 |
| 2024-01-24 | $0.1017000 | $0.1047000 | $0.1056000 | $0.1011000 |
| 2024-01-25 | $0.1047000 | $0.1031000 | $0.1059000 | $0.1013000 |
| 2024-01-26 | $0.1031000 | $0.1033000 | $0.1042000 | $0.1007000 |
| 2024-01-27 | $0.1033000 | $0.1160000 | $0.1198000 | $0.1027000 |
| 2024-01-28 | $0.1160000 | $0.1226000 | $0.1238000 | $0.1156000 |
| 2024-01-29 | $0.1226000 | $0.1130000 | $0.1237000 | $0.1088000 |
| 2024-01-30 | $0.1130000 | $0.1086000 | $0.1139000 | $0.1072000 |
| 2024-01-31 | $0.1086000 | $0.1058000 | $0.1123000 | $0.1051000 |
| 2024-02-01 | $0.1058000 | $0.0948 | $0.1095000 | $0.0945 |
| 2024-02-02 | $0.0948 | $0.0990000 | $0.1042000 | $0.0940 |
| 2024-02-03 | $0.0990000 | $0.1022000 | $0.1035000 | $0.0979 |
| 2024-02-04 | $0.1022000 | $0.0996000 | $0.1076000 | $0.0987 |
| 2024-02-05 | $0.0996000 | $0.0993300 | $0.1026000 | $0.0964 |
| 2024-02-06 | $0.0993300 | $0.0930 | $0.1003000 | $0.0922 |
| 2024-02-07 | $0.0930 | $0.0920 | $0.0969 | $0.0902 |
| 2024-02-08 | $0.0920 | $0.0936 | $0.0936 | $0.0899 |
| 2024-02-09 | $0.0936 | $0.0966 | $0.1063000 | $0.0916 |
| 2024-02-10 | $0.0966 | $0.0924 | $0.0978 | $0.0913 |
| 2024-02-11 | $0.0924 | $0.0985 | $0.0988 | $0.0907 |
| 2024-02-12 | $0.0985 | $0.0957 | $0.0989 | $0.0937 |
| 2024-02-13 | $0.0957 | $0.0955 | $0.0966 | $0.0930 |
| 2024-02-14 | $0.0955 | $0.1050000 | $0.1082000 | $0.0939 |
| 2024-02-15 | $0.1050000 | $0.1011000 | $0.1059000 | $0.0994800 |
| 2024-02-16 | $0.1011000 | $0.1120000 | $0.1148000 | $0.0997400 |
| 2024-02-17 | $0.1120000 | $0.1041000 | $0.1141000 | $0.1036000 |
| 2024-02-18 | $0.1041000 | $0.1093000 | $0.1100000 | $0.1025000 |
| 2024-02-19 | $0.1093000 | $0.1099000 | $0.1191000 | $0.1069000 |
| 2024-02-20 | $0.1099000 | $0.1041000 | $0.1126000 | $0.1026000 |
| 2024-02-21 | $0.1041000 | $0.1033000 | $0.1055000 | $0.1002000 |
| 2024-02-22 | $0.1033000 | $0.1129000 | $0.1195000 | $0.1031000 |
| 2024-02-23 | $0.1129000 | $0.1064000 | $0.1151000 | $0.1030000 |
| 2024-02-24 | $0.1064000 | $0.1080000 | $0.1082000 | $0.1045000 |
| 2024-02-25 | $0.1080000 | $0.1031000 | $0.1116000 | $0.1026000 |
| 2024-02-26 | $0.1031000 | $0.1057000 | $0.1081000 | $0.1008000 |
| 2024-02-27 | $0.1057000 | $0.1038000 | $0.1078000 | $0.0998600 |
| 2024-02-28 | $0.1038000 | $0.1012000 | $0.1059000 | $0.1003000 |
| 2024-02-29 | $0.1012000 | $0.1196000 | $0.1205000 | $0.1002000 |
| 2024-03-01 | $0.1196000 | $0.1129000 | $0.1200000 | $0.1108000 |
| 2024-03-02 | $0.1129000 | $0.1334000 | $0.1388000 | $0.1111000 |
| 2024-03-03 | $0.1334000 | $0.1224000 | $0.1406000 | $0.1218000 |
| 2024-03-04 | $0.1224000 | $0.1528000 | $0.1610000 | $0.1219000 |
| 2024-03-05 | $0.1528000 | $0.1368000 | $0.1562000 | $0.1262000 |
| 2024-03-06 | $0.1368000 | $0.1766000 | $0.1911000 | $0.1320000 |
| 2024-03-07 | $0.1766000 | $0.1782000 | $0.1788000 | $0.1417000 |
| 2024-03-08 | $0.1782000 | $0.1621000 | $0.1896000 | $0.1584000 |
| 2024-03-09 | $0.1621000 | $0.1779000 | $0.1839000 | $0.1594000 |
| 2024-03-10 | $0.1779000 | $0.1652000 | $0.1804000 | $0.1619000 |
| 2024-03-11 | $0.1652000 | $0.1763000 | $0.1772000 | $0.1612000 |
| 2024-03-12 | $0.1763000 | $0.1945000 | $0.1995000 | $0.1735000 |
| 2024-03-13 | $0.1945000 | $0.2264000 | $0.2584000 | $0.1933000 |
| 2024-03-14 | $0.2264000 | $0.2134000 | $0.2300000 | $0.1880000 |
| 2024-03-15 | $0.2134000 | $0.1917000 | $0.2153000 | $0.1625000 |
| 2024-03-16 | $0.1917000 | $0.1873000 | $0.2284000 | $0.1849000 |
| 2024-03-17 | $0.1873000 | $0.2027000 | $0.2314000 | $0.1809000 |
| 2024-03-18 | $0.2027000 | $0.1820000 | $0.2034000 | $0.1810000 |
| 2024-03-19 | $0.1820000 | $0.1769000 | $0.1961000 | $0.1650000 |
| 2024-03-20 | $0.1769000 | $0.1982000 | $0.2048000 | $0.1761000 |
| 2024-03-21 | $0.1982000 | $0.1935000 | $0.2093000 | $0.1887000 |
| 2024-03-22 | $0.1935000 | $0.1940000 | $0.2021000 | $0.1859000 |
| 2024-03-23 | $0.1940000 | $0.1961000 | $0.2048000 | $0.1924000 |
| 2024-03-24 | $0.1961000 | $0.2057000 | $0.2095000 | $0.1939000 |
| 2024-03-25 | $0.2057000 | $0.2198000 | $0.2210000 | $0.2002000 |
| 2024-03-26 | $0.2198000 | $0.1835000 | $0.2215000 | $0.1597000 |
| 2024-03-27 | $0.1835000 | $0.1833000 | $0.1871000 | $0.1643000 |
| 2024-03-28 | $0.1833000 | $0.2018000 | $0.2133000 | $0.1781000 |
| 2024-03-29 | $0.2018000 | $0.1858000 | $0.2281000 | $0.1836000 |
| 2024-03-30 | $0.1858000 | $0.1917000 | $0.1952000 | $0.1849000 |
| 2024-03-31 | $0.1917000 | $0.1932000 | $0.2062000 | $0.1884000 |
| 2024-04-01 | $0.1932000 | $0.1799000 | $0.1966000 | $0.1729000 |
| 2024-04-02 | $0.1799000 | $0.1854000 | $0.1923000 | $0.1671000 |
| 2024-04-03 | $0.1854000 | $0.1942000 | $0.4238000 | $0.1773000 |
| 2024-04-04 | $0.1942000 | $0.1936000 | $0.2054000 | $0.1897000 |
| 2024-04-05 | $0.1936000 | $0.1882000 | $0.2032000 | $0.1843000 |
| 2024-04-06 | $0.1882000 | $0.1953000 | $0.1956000 | $0.1830000 |
| 2024-04-07 | $0.1953000 | $0.1849000 | $0.1961000 | $0.1840000 |
| 2024-04-08 | $0.1849000 | $0.1842000 | $0.1953000 | $0.1815000 |
| 2024-04-09 | $0.1842000 | $0.1740000 | $0.1879000 | $0.1724000 |
| 2024-04-10 | $0.1740000 | $0.1456000 | $0.1792000 | $0.1412000 |
| 2024-04-11 | $0.1456000 | $0.1321000 | $0.1558000 | $0.1284000 |
| 2024-04-12 | $0.1321000 | $0.1223000 | $0.1611000 | $0.1221000 |
| 2024-04-13 | $0.1223000 | $0.1077000 | $0.1269000 | $0.1036000 |
| 2024-04-14 | $0.1077000 | $0.1090000 | $0.1202000 | $0.0991600 |
| 2024-04-15 | $0.1090000 | $0.1001000 | $0.1119000 | $0.0986 |
| 2024-04-16 | $0.1001000 | $0.1001000 | $0.1043000 | $0.0982 |
| 2024-04-17 | $0.1001000 | $0.1004000 | $0.1047000 | $0.0972 |
| 2024-04-18 | $0.1004000 | $0.0999000 | $0.1032000 | $0.0988 |
| 2024-04-19 | $0.0999000 | $0.1072000 | $0.1092000 | $0.0992200 |
| 2024-04-20 | $0.1072000 | $0.1159000 | $0.1182000 | $0.1065000 |
| 2024-04-21 | $0.1159000 | $0.1252000 | $0.1266000 | $0.1137000 |
| 2024-04-22 | $0.1252000 | $0.1209000 | $0.1258000 | $0.1199000 |
| 2024-04-23 | $0.1209000 | $0.1393000 | $0.1461000 | $0.1197000 |
| 2024-04-24 | $0.1393000 | $0.1350000 | $0.1462000 | $0.1322000 |
| 2024-04-25 | $0.1350000 | $0.1326000 | $0.1369000 | $0.1214000 |
| 2024-04-26 | $0.1326000 | $0.1285000 | $0.1345000 | $0.1262000 |
| 2024-04-27 | $0.1285000 | $0.1264000 | $0.1314000 | $0.1243000 |
| 2024-04-28 | $0.1264000 | $0.1309000 | $0.1334000 | $0.1252000 |
| 2024-04-29 | $0.1309000 | $0.1200000 | $0.1329000 | $0.1184000 |
| 2024-04-30 | $0.1200000 | $0.1194000 | $0.1257000 | $0.1170000 |
| 2024-05-01 | $0.1194000 | $0.1185000 | $0.1209000 | $0.1134000 |
| 2024-05-02 | $0.1185000 | $0.1210000 | $0.1210000 | $0.1147000 |
| 2024-05-03 | $0.1210000 | $0.1224000 | $0.1273000 | $0.1176000 |
| 2024-05-04 | $0.1224000 | $0.1253000 | $0.1283000 | $0.1205000 |
| 2024-05-05 | $0.1253000 | $0.1176000 | $0.1254000 | $0.1172000 |
| 2024-05-06 | $0.1176000 | $0.1144000 | $0.1262000 | $0.1129000 |
| 2024-05-07 | $0.1144000 | $0.1133000 | $0.1152000 | $0.1098000 |
| 2024-05-08 | $0.1133000 | $0.1108000 | $0.1138000 | $0.1097000 |
| 2024-05-09 | $0.1108000 | $0.1102000 | $0.1115000 | $0.1067000 |
| 2024-05-10 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-11 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-12 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-13 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-14 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-15 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-16 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-17 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-18 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-19 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-20 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-21 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-22 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-23 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-24 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-25 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-26 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-27 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-05-28 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-05-29 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-05-30 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-31 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-01 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-02 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-03 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-04 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-05 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-06 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-07 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-08 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-09 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-10 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-11 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-12 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-13 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-14 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-15 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-16 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-17 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-18 | $0.1102000 | $0.5084000 | $0.5171000 | $0.1102000 |
| 2024-06-19 | $0.5084000 | $0.5653000 | $0.5683000 | $0.5056000 |
| 2024-06-20 | $0.5653000 | $0.5170000 | $0.5655000 | $0.5155000 |
| 2024-06-21 | $0.5170000 | $0.4996000 | $0.5503000 | $0.4990000 |
| 2024-06-22 | $0.4996000 | $0.4910000 | $0.5096000 | $0.4888000 |
| 2024-06-23 | $0.4910000 | $0.4602000 | $0.4911000 | $0.4587000 |
| 2024-06-24 | $0.4602000 | $0.4402000 | $0.4634000 | $0.4197000 |
| 2024-06-25 | $0.4402000 | $0.4254000 | $0.4609000 | $0.4201000 |
| 2024-06-26 | $0.4254000 | $0.4160000 | $0.4415000 | $0.4112000 |
| 2024-06-27 | $0.4160000 | $0.3944000 | $0.4171000 | $0.3939000 |
| 2024-06-28 | $0.3944000 | $0.3604000 | $0.3952000 | $0.3512000 |
| 2024-06-29 | $0.3604000 | $0.3611000 | $0.3673000 | $0.3357000 |
| 2024-06-30 | $0.3611000 | $0.3440000 | $0.3728000 | $0.3332000 |
| 2024-07-01 | $0.3440000 | $0.3873000 | $0.3965000 | $0.3380000 |
| 2024-07-02 | $0.3873000 | $0.3882000 | $0.4219000 | $0.3726000 |
| 2024-07-03 | $0.3882000 | $0.3087000 | $0.3942000 | $0.2691000 |
| 2024-07-04 | $0.3087000 | $0.2604000 | $0.3150000 | $0.2598000 |
| 2024-07-05 | $0.2604000 | $0.2231000 | $0.2665000 | $0.1967000 |
| 2024-07-06 | $0.2231000 | $0.2477000 | $0.2501000 | $0.2223000 |
| 2024-07-07 | $0.2477000 | $0.2204000 | $0.2479000 | $0.2163000 |
| 2024-07-08 | $0.2204000 | $0.2218000 | $0.2250000 | $0.2021000 |
| 2024-07-09 | $0.2218000 | $0.2164000 | $0.2299000 | $0.2125000 |
| 2024-07-10 | $0.2164000 | $0.2146000 | $0.2175000 | $0.2015000 |
| 2024-07-11 | $0.2146000 | $0.1934000 | $0.2280000 | $0.1905000 |
| 2024-07-12 | $0.1934000 | $0.1776000 | $0.1972000 | $0.1727000 |
| 2024-07-13 | $0.1776000 | $0.1817000 | $0.1876000 | $0.1705000 |
| 2024-07-14 | $0.1817000 | $0.1833000 | $0.1837000 | $0.1801000 |
| 2024-07-15 | $0.1833000 | $0.2029000 | $0.2029000 | $0.1724000 |
| 2024-07-16 | $0.2029000 | $0.2285000 | $0.2442000 | $0.1852000 |
| 2024-07-17 | $0.2285000 | $0.2562000 | $0.2881000 | $0.2223000 |
| 2024-07-18 | $0.2562000 | $0.2331000 | $0.2601000 | $0.2315000 |
| 2024-07-19 | $0.2331000 | $0.2484000 | $0.2528000 | $0.2287000 |
| 2024-07-20 | $0.2484000 | $0.2321000 | $0.2552000 | $0.2243000 |
| 2024-07-21 | $0.2321000 | $0.2351000 | $0.2426000 | $0.2180000 |
| 2024-07-22 | $0.2351000 | $0.2188000 | $0.2364000 | $0.2165000 |
| 2024-07-23 | $0.2188000 | $0.2036000 | $0.2199000 | $0.2005000 |
| 2024-07-24 | $0.2036000 | $0.1830000 | $0.2048000 | $0.1810000 |
| 2024-07-25 | $0.1830000 | $0.1756000 | $0.1931000 | $0.1682000 |
| 2024-07-26 | $0.1756000 | $0.1887000 | $0.2113000 | $0.1704000 |
| 2024-07-27 | $0.1887000 | $0.1910000 | $0.1931000 | $0.1762000 |
| 2024-07-28 | $0.1910000 | $0.1850000 | $0.1913000 | $0.1800000 |
| 2024-07-29 | $0.1850000 | $0.1757000 | $0.1899000 | $0.1715000 |
| 2024-07-30 | $0.1757000 | $0.1738000 | $0.1854000 | $0.1699000 |
| 2024-07-31 | $0.1738000 | $0.1697000 | $0.1777000 | $0.1664000 |
| 2024-08-01 | $0.1697000 | $0.1810000 | $0.1976000 | $0.1604000 |
| 2024-08-02 | $0.1810000 | $0.1646000 | $0.1810000 | $0.1528000 |
| 2024-08-03 | $0.1646000 | $0.1505000 | $0.1725000 | $0.1496000 |
| 2024-08-04 | $0.1505000 | $0.1520000 | $0.1602000 | $0.1439000 |
| 2024-08-05 | $0.1520000 | $0.1361000 | $0.1582000 | $0.1137000 |
| 2024-08-06 | $0.1361000 | $0.1305000 | $0.1565000 | $0.1284000 |
| 2024-08-07 | $0.1305000 | $0.1285000 | $0.1496000 | $0.1226000 |
| 2024-08-08 | $0.1285000 | $0.1437000 | $0.1467000 | $0.1256000 |
| 2024-08-09 | $0.1437000 | $0.1427000 | $0.1482000 | $0.1383000 |
| 2024-08-10 | $0.1427000 | $0.1372000 | $0.1466000 | $0.1364000 |
| 2024-08-11 | $0.1372000 | $0.1293000 | $0.1398000 | $0.1254000 |
| 2024-08-12 | $0.1293000 | $0.1346000 | $0.1421000 | $0.1264000 |
| 2024-08-13 | $0.1346000 | $0.1275000 | $0.1384000 | $0.1250000 |
| 2024-08-14 | $0.1275000 | $0.1194000 | $0.1341000 | $0.1188000 |
| 2024-08-15 | $0.1194000 | $0.1146000 | $0.1230000 | $0.1129000 |
| 2024-08-16 | $0.1146000 | $0.1168000 | $0.1193000 | $0.1126000 |
| 2024-08-17 | $0.1168000 | $0.1129000 | $0.1168000 | $0.1121000 |
| 2024-08-18 | $0.1129000 | $0.1151000 | $0.1233000 | $0.1114000 |
| 2024-08-19 | $0.1151000 | $0.1191000 | $0.1534000 | $0.1101000 |
| 2024-08-20 | $0.1191000 | $0.1209000 | $0.1242000 | $0.1182000 |
| 2024-08-21 | $0.1209000 | $0.1184000 | $0.1209000 | $0.1112000 |
| 2024-08-22 | $0.1184000 | $0.1185000 | $0.1320000 | $0.1154000 |
| 2024-08-23 | $0.1185000 | $0.1224000 | $0.1266000 | $0.1150000 |
| 2024-08-24 | $0.1224000 | $0.1521000 | $0.1621000 | $0.1223000 |
| 2024-08-25 | $0.1521000 | $0.1338000 | $0.1525000 | $0.1309000 |
| 2024-08-26 | $0.1338000 | $0.1238000 | $0.1348000 | $0.1228000 |
| 2024-08-27 | $0.1238000 | $0.1321000 | $0.1359000 | $0.1143000 |
| 2024-08-28 | $0.1321000 | $0.1187000 | $0.1326000 | $0.1135000 |
| 2024-08-29 | $0.1187000 | $0.1201000 | $0.1303000 | $0.1171000 |
| 2024-08-30 | $0.1201000 | $0.1174000 | $0.1209000 | $0.1138000 |
| 2024-08-31 | $0.1174000 | $0.1063000 | $0.1192000 | $0.1018000 |
| 2024-09-01 | $0.1063000 | $0.0974 | $0.1063000 | $0.0967 |
| 2024-09-02 | $0.0974 | $0.1002000 | $0.1043000 | $0.0957 |
| 2024-09-03 | $0.1002000 | $0.0990800 | $0.1029000 | $0.0973 |
| 2024-09-04 | $0.0990800 | $0.0982 | $0.1009000 | $0.0918 |
| 2024-09-05 | $0.0982 | $0.0884 | $0.0985 | $0.0873 |
| 2024-09-06 | $0.0884 | $0.0807 | $0.0900 | $0.0785 |
| 2024-09-07 | $0.0807 | $0.0892 | $0.0930 | $0.0797 |
| 2024-09-08 | $0.0892 | $0.0873 | $0.0931 | $0.0854 |
| 2024-09-09 | $0.0873 | $0.0919 | $0.0938 | $0.0848 |
| 2024-09-10 | $0.0919 | $0.0880 | $0.0919 | $0.0836 |
| 2024-09-11 | $0.0880 | $0.0787 | $0.0880 | $0.0781 |
| 2024-09-12 | $0.0787 | $0.0753 | $0.0867 | $0.0745 |
| 2024-09-13 | $0.0753 | $0.0761 | $0.0789 | $0.0723 |
| 2024-09-14 | $0.0761 | $0.0746 | $0.0813 | $0.0742 |
| 2024-09-15 | $0.0746 | $0.0743 | $0.0779 | $0.0725 |
| 2024-09-16 | $0.0743 | $0.0630 | $0.0744 | $0.0599 |
| 2024-09-17 | $0.0630 | $0.0649 | $0.0665 | $0.0618 |
| 2024-09-18 | $0.0649 | $0.0636 | $0.0655 | $0.0626 |
| 2024-09-19 | $0.0636 | $0.0685 | $0.0694 | $0.0636 |
| 2024-09-20 | $0.0685 | $0.0688 | $0.0756 | $0.0668 |
| 2024-09-21 | $0.0688 | $0.0706 | $0.0708 | $0.0661 |
| 2024-09-22 | $0.0706 | $0.0769 | $0.0817 | $0.0703 |
| 2024-09-23 | $0.0769 | $0.0886 | $0.0920 | $0.0760 |
| 2024-09-24 | $0.0886 | $0.0817 | $0.0890 | $0.0775 |
| 2024-09-25 | $0.0817 | $0.0841 | $0.0877 | $0.0804 |
| 2024-09-26 | $0.0841 | $0.0836 | $0.0908 | $0.0830 |
| 2024-09-27 | $0.0836 | $0.0809 | $0.0866 | $0.0794 |
| 2024-09-28 | $0.0809 | $0.0739 | $0.0831 | $0.0717 |
| 2024-09-29 | $0.0739 | $0.0735 | $0.0762 | $0.0687 |
| 2024-09-30 | $0.0735 | $0.0727 | $0.0735 | $0.0719 |
| Paio | Scambio |
|---|---|
| NGL/USDT | bingx |
| NGL/USDT | bybit |
| NGL/USDT | gateio |
| NGL/USDT | kucoin |
| NGL/USDT | mexc |
| NGL/USDT | phemex |
| NGL/USDT | poloniex |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta