GFAL
Games for a Living Rango 758
3,207,698,372 GFAL
Comprare vendere
Get Wallet
Games for a Living
Games for a Living Prezzo $0.01
$0.01
Games for a Living 24h Vol
$836,628
$836,628
Games for a Living Mercato $31,267,325
$31,267,325
24h Vol
9 BTC 1 H
1.36 %
24 H
4.32 %
7 d
-19.5 %
Oggi Games for a Living il prezzo in dollari USA è attualmente
0.0097
USD, e se convertito a Bitcoin è
0.00000010
BTC. Un totale di 3,207,698,372 GFAL sono attualmente in circolazione nel mercato. Games for a Living i prezzi stanno attualmente subendo un cambiamento 4.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars Games for a Living è stato scambiato su Scambi crittografici. Ottenere Games for a Living's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Games for a Living
Simbolo
GFAL
Algoritmo
N/A
BTC Prezzo
0.00000010 BTC
BTC Mercato
319 BTC
BTC 24h Vol
9 BTC
Monete totali estratte
3,207,698,372 GFAL
1h
1.36 %
24h
4.32 %
7d
-19.5 %
Reddit
N/A
Sito web
N/A
Share Games for a Living Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-26 | $0.0273500 | $0.0273600 | $0.0281400 | $0.0271400 |
| 2024-04-27 | $0.0273600 | $0.0271300 | $0.0274200 | $0.0256400 |
| 2024-04-28 | $0.0271300 | $0.0262700 | $0.0276400 | $0.0261000 |
| 2024-04-29 | $0.0262700 | $0.0262600 | $0.0270900 | $0.0253000 |
| 2024-04-30 | $0.0262600 | $0.0251200 | $0.0264400 | $0.0235100 |
| 2024-05-01 | $0.0251200 | $0.0253400 | $0.0253700 | $0.0234600 |
| 2024-05-02 | $0.0253400 | $0.0243400 | $0.0257300 | $0.0236400 |
| 2024-05-03 | $0.0243400 | $0.0253300 | $0.0256500 | $0.0240000 |
| 2024-05-04 | $0.0253300 | $0.0254300 | $0.0256800 | $0.0246300 |
| 2024-05-05 | $0.0254300 | $0.0258100 | $0.0258400 | $0.0247800 |
| 2024-05-06 | $0.0258100 | $0.0238000 | $0.0262000 | $0.0237700 |
| 2024-05-07 | $0.0238000 | $0.0247000 | $0.0248500 | $0.0237800 |
| 2024-05-08 | $0.0247000 | $0.0241800 | $0.0248100 | $0.0238600 |
| 2024-05-09 | $0.0241800 | $0.0238800 | $0.0248500 | $0.0232000 |
| 2024-05-10 | $0.0238800 | $0.0225200 | $0.0240200 | $0.0225200 |
| 2024-05-11 | $0.0225200 | $0.0216700 | $0.0226700 | $0.0212000 |
| 2024-05-12 | $0.0216700 | $0.0225100 | $0.0225100 | $0.0212900 |
| 2024-05-13 | $0.0225100 | $0.0196900 | $0.0228800 | $0.0190000 |
| 2024-05-14 | $0.0196900 | $0.0176700 | $0.0200900 | $0.0167600 |
| 2024-05-15 | $0.0176700 | $0.0167900 | $0.0198500 | $0.0166900 |
| 2024-05-16 | $0.0167900 | $0.0197400 | $0.0202500 | $0.0167200 |
| 2024-05-17 | $0.0197400 | $0.0210700 | $0.0212000 | $0.0194100 |
| 2024-05-18 | $0.0210700 | $0.0211700 | $0.0219800 | $0.0207000 |
| 2024-05-19 | $0.0211700 | $0.0203300 | $0.0215300 | $0.0194500 |
| 2024-05-20 | $0.0203300 | $0.0209000 | $0.0215200 | $0.0200300 |
| 2024-05-21 | $0.0209000 | $0.0189800 | $0.0216500 | $0.0189800 |
| 2024-05-22 | $0.0189800 | $0.0181200 | $0.0198200 | $0.0179000 |
| 2024-05-23 | $0.0181200 | $0.0167600 | $0.0186900 | $0.0167300 |
| 2024-05-24 | $0.0167600 | $0.0167200 | $0.0178300 | $0.0164100 |
| 2024-05-25 | $0.0167200 | $0.0168700 | $0.0175900 | $0.0163000 |
| 2024-05-26 | $0.0168700 | $0.0169800 | $0.0170500 | $0.0159100 |
| 2024-05-27 | $0.0169800 | $0.0177100 | $0.0180200 | $0.0163500 |
| 2024-05-28 | $0.0177100 | $0.0167600 | $0.0178600 | $0.0167300 |
| 2024-05-29 | $0.0167600 | $0.0166200 | $0.0170000 | $0.0154800 |
| 2024-05-30 | $0.0166200 | $0.0170100 | $0.0174500 | $0.0156300 |
| 2024-05-31 | $0.0170100 | $0.0172600 | $0.0174800 | $0.0165800 |
| 2024-06-01 | $0.0172600 | $0.0166400 | $0.0173500 | $0.0161800 |
| 2024-06-02 | $0.0166400 | $0.0162500 | $0.0166600 | $0.0157900 |
| 2024-06-03 | $0.0162500 | $0.0166300 | $0.0166800 | $0.0161800 |
| 2024-06-04 | $0.0166300 | $0.0184000 | $0.0186000 | $0.0162900 |
| 2024-06-05 | $0.0184000 | $0.0201300 | $0.0207200 | $0.0180100 |
| 2024-06-06 | $0.0201300 | $0.0193700 | $0.0206500 | $0.0193400 |
| 2024-06-07 | $0.0193700 | $0.0194000 | $0.0200500 | $0.0186400 |
| 2024-06-08 | $0.0194000 | $0.0191500 | $0.0195200 | $0.0190900 |
| 2024-06-09 | $0.0191500 | $0.0203500 | $0.0211400 | $0.0191000 |
| 2024-06-10 | $0.0203500 | $0.0195100 | $0.0203900 | $0.0193900 |
| 2024-06-11 | $0.0195100 | $0.0188800 | $0.0197000 | $0.0186300 |
| 2024-06-12 | $0.0188800 | $0.0197800 | $0.0197800 | $0.0177600 |
| 2024-06-13 | $0.0197800 | $0.0172300 | $0.0197800 | $0.0170700 |
| 2024-06-14 | $0.0172300 | $0.0159200 | $0.0172500 | $0.0153900 |
| 2024-06-15 | $0.0159200 | $0.0162100 | $0.0165500 | $0.0155200 |
| 2024-06-16 | $0.0162100 | $0.0151200 | $0.0162500 | $0.0142200 |
| 2024-06-17 | $0.0151200 | $0.0152400 | $0.0196300 | $0.0146100 |
| 2024-06-18 | $0.0152400 | $0.0138000 | $0.0152700 | $0.0131900 |
| 2024-06-19 | $0.0138000 | $0.0147500 | $0.0151800 | $0.0138000 |
| 2024-06-20 | $0.0147500 | $0.0141700 | $0.0154700 | $0.0141400 |
| 2024-06-21 | $0.0141700 | $0.0142700 | $0.0146000 | $0.0136000 |
| 2024-06-22 | $0.0142700 | $0.0145500 | $0.0147000 | $0.0135800 |
| 2024-06-23 | $0.0145500 | $0.0141200 | $0.0146900 | $0.0139200 |
| 2024-06-24 | $0.0141200 | $0.0140300 | $0.0142100 | $0.0127200 |
| 2024-06-25 | $0.0140300 | $0.0149800 | $0.0151000 | $0.0139300 |
| 2024-06-26 | $0.0149800 | $0.0145100 | $0.0152700 | $0.0129700 |
| 2024-06-27 | $0.0145100 | $0.0145200 | $0.0147100 | $0.0134700 |
| 2024-06-28 | $0.0145200 | $0.0150200 | $0.0150800 | $0.0144900 |
| 2024-06-29 | $0.0150200 | $0.0152400 | $0.0156400 | $0.0149200 |
| 2024-06-30 | $0.0152400 | $0.0139100 | $0.0153200 | $0.0139000 |
| 2024-07-01 | $0.0139100 | $0.0139000 | $0.0146700 | $0.0136000 |
| 2024-07-02 | $0.0139000 | $0.0139300 | $0.0143900 | $0.0138600 |
| 2024-07-03 | $0.0139300 | $0.0139300 | $0.0144500 | $0.0138900 |
| 2024-07-04 | $0.0139300 | $0.0134300 | $0.0141600 | $0.0130200 |
| 2024-07-05 | $0.0134300 | $0.0135900 | $0.0136200 | $0.0127800 |
| 2024-07-06 | $0.0135900 | $0.0138000 | $0.0142600 | $0.0132900 |
| 2024-07-07 | $0.0138000 | $0.0136900 | $0.0140500 | $0.0133800 |
| 2024-07-08 | $0.0136900 | $0.0138700 | $0.0139300 | $0.0134300 |
| 2024-07-09 | $0.0138700 | $0.0137300 | $0.0140400 | $0.0136500 |
| 2024-07-10 | $0.0137300 | $0.0136900 | $0.0140100 | $0.0136500 |
| 2024-07-11 | $0.0136900 | $0.0143100 | $0.0144800 | $0.0135300 |
| 2024-07-12 | $0.0143100 | $0.0136800 | $0.0143300 | $0.0135200 |
| 2024-07-13 | $0.0136800 | $0.0132300 | $0.0137300 | $0.0131600 |
| 2024-07-14 | $0.0132300 | $0.0137000 | $0.0137800 | $0.0131900 |
| 2024-07-15 | $0.0137000 | $0.0149700 | $0.0150300 | $0.0136500 |
| 2024-07-16 | $0.0149700 | $0.0140000 | $0.0150000 | $0.0138500 |
| 2024-07-17 | $0.0140000 | $0.0145800 | $0.0147100 | $0.0139700 |
| 2024-07-18 | $0.0145800 | $0.0143300 | $0.0146000 | $0.0141000 |
| 2024-07-19 | $0.0143300 | $0.0141200 | $0.0143700 | $0.0138300 |
| 2024-07-20 | $0.0141200 | $0.0139700 | $0.0142600 | $0.0139500 |
| 2024-07-21 | $0.0139700 | $0.0139300 | $0.0140800 | $0.0137400 |
| 2024-07-22 | $0.0139300 | $0.0140700 | $0.0141800 | $0.0136900 |
| 2024-07-23 | $0.0140700 | $0.0142800 | $0.0143600 | $0.0138800 |
| 2024-07-24 | $0.0142800 | $0.0146500 | $0.0149700 | $0.0142400 |
| 2024-07-25 | $0.0146500 | $0.0144800 | $0.0146700 | $0.0143200 |
| 2024-07-26 | $0.0144800 | $0.0138600 | $0.0145600 | $0.0138000 |
| 2024-07-27 | $0.0138600 | $0.0136800 | $0.0139400 | $0.0136200 |
| 2024-07-28 | $0.0136800 | $0.0136000 | $0.0140100 | $0.0132900 |
| 2024-07-29 | $0.0136000 | $0.0133700 | $0.0137500 | $0.0129100 |
| 2024-07-30 | $0.0133700 | $0.0128400 | $0.0134800 | $0.0125800 |
| 2024-07-31 | $0.0128400 | $0.0135900 | $0.0136200 | $0.0120400 |
| 2024-08-01 | $0.0135900 | $0.0132000 | $0.0136900 | $0.0126400 |
| 2024-08-02 | $0.0132000 | $0.0123500 | $0.0133100 | $0.0119300 |
| 2024-08-03 | $0.0123500 | $0.0112400 | $0.0123800 | $0.0111700 |
| 2024-08-04 | $0.0112400 | $0.0105100 | $0.0114700 | $0.0100400 |
| 2024-08-05 | $0.0105100 | $0.0103100 | $0.0105400 | $0.009469 |
| 2024-08-06 | $0.0103100 | $0.0116300 | $0.0117300 | $0.0102400 |
| 2024-08-07 | $0.0116300 | $0.0116700 | $0.0120400 | $0.0115300 |
| 2024-08-08 | $0.0116700 | $0.0119400 | $0.0121300 | $0.0115200 |
| 2024-08-09 | $0.0119400 | $0.0117500 | $0.0120900 | $0.0116500 |
| 2024-08-10 | $0.0117500 | $0.0114600 | $0.0118800 | $0.0109900 |
| 2024-08-11 | $0.0114600 | $0.0115800 | $0.0119900 | $0.0114300 |
| 2024-08-12 | $0.0115800 | $0.0109800 | $0.0117700 | $0.0109400 |
| 2024-08-13 | $0.0109800 | $0.0110800 | $0.0113000 | $0.0107600 |
| 2024-08-14 | $0.0110800 | $0.0111200 | $0.0113100 | $0.0109700 |
| 2024-08-15 | $0.0111200 | $0.0110900 | $0.0113000 | $0.0109600 |
| 2024-08-16 | $0.0110900 | $0.0112300 | $0.0114500 | $0.0110400 |
| 2024-08-17 | $0.0112300 | $0.0110000 | $0.0112700 | $0.0108100 |
| 2024-08-18 | $0.0110000 | $0.0114100 | $0.0114500 | $0.0109900 |
| 2024-08-19 | $0.0114100 | $0.0112800 | $0.0114300 | $0.0111500 |
| 2024-08-20 | $0.0112800 | $0.0111900 | $0.0113300 | $0.0108800 |
| 2024-08-21 | $0.0111900 | $0.0119300 | $0.0121800 | $0.0111600 |
| 2024-08-22 | $0.0119300 | $0.0113800 | $0.0119700 | $0.0111000 |
| 2024-08-23 | $0.0113800 | $0.0115200 | $0.0115600 | $0.0111100 |
| 2024-08-24 | $0.0115200 | $0.0115700 | $0.0117400 | $0.0112800 |
| 2024-08-25 | $0.0115700 | $0.0121800 | $0.0122000 | $0.0114700 |
| 2024-08-26 | $0.0121800 | $0.0113700 | $0.0124900 | $0.0112800 |
| 2024-08-27 | $0.0113700 | $0.0111900 | $0.0114000 | $0.0111200 |
| 2024-08-28 | $0.0111900 | $0.0105200 | $0.0113300 | $0.0105200 |
| 2024-08-29 | $0.0105200 | $0.0105400 | $0.0109800 | $0.0105000 |
| 2024-08-30 | $0.0105400 | $0.0106800 | $0.0109000 | $0.0105000 |
| 2024-08-31 | $0.0106800 | $0.0110200 | $0.0110800 | $0.0106000 |
| 2024-09-01 | $0.0110200 | $0.0111700 | $0.0114200 | $0.0110000 |
| 2024-09-02 | $0.0111700 | $0.0105000 | $0.0111800 | $0.0104200 |
| 2024-09-03 | $0.0105000 | $0.0103600 | $0.0105500 | $0.0103400 |
| 2024-09-04 | $0.0103600 | $0.0103700 | $0.0104200 | $0.0099280 |
| 2024-09-05 | $0.0103700 | $0.0105100 | $0.0106300 | $0.0102200 |
| 2024-09-06 | $0.0105100 | $0.0102700 | $0.0105600 | $0.0100900 |
| 2024-09-07 | $0.0102700 | $0.0101100 | $0.0104500 | $0.0100600 |
| 2024-09-08 | $0.0101100 | $0.0102200 | $0.0102900 | $0.0100500 |
| 2024-09-09 | $0.0102200 | $0.0102700 | $0.0103200 | $0.0101000 |
| 2024-09-10 | $0.0102700 | $0.0104000 | $0.0104800 | $0.0099090 |
| 2024-09-11 | $0.0104000 | $0.0107400 | $0.0109500 | $0.0102700 |
| 2024-09-12 | $0.0107400 | $0.0109700 | $0.0109900 | $0.0107300 |
| 2024-09-13 | $0.0109700 | $0.0107200 | $0.0112000 | $0.0107100 |
| 2024-09-14 | $0.0107200 | $0.0105600 | $0.0110500 | $0.0104700 |
| 2024-09-15 | $0.0105600 | $0.0104800 | $0.0106800 | $0.0104500 |
| 2024-09-16 | $0.0104800 | $0.0110200 | $0.0111000 | $0.0104000 |
| 2024-09-17 | $0.0110200 | $0.0109400 | $0.0116200 | $0.0108900 |
| 2024-09-18 | $0.0109400 | $0.0118300 | $0.0120600 | $0.0109000 |
| 2024-09-19 | $0.0118300 | $0.0113300 | $0.0125000 | $0.0113200 |
| 2024-09-20 | $0.0113300 | $0.0133400 | $0.0134300 | $0.0101400 |
| 2024-09-21 | $0.0133400 | $0.0153000 | $0.0161900 | $0.0127800 |
| 2024-09-22 | $0.0153000 | $0.0141800 | $0.0157800 | $0.0135800 |
| 2024-09-23 | $0.0141800 | $0.0159600 | $0.0170400 | $0.0139700 |
| 2024-09-24 | $0.0159600 | $0.0188200 | $0.0198500 | $0.0156600 |
| 2024-09-25 | $0.0188200 | $0.0202500 | $0.0203100 | $0.0187600 |
| 2024-09-26 | $0.0202500 | $0.0224200 | $0.0263900 | $0.0200400 |
| 2024-09-27 | $0.0224200 | $0.0235100 | $0.0236300 | $0.0223300 |
| 2024-09-28 | $0.0235100 | $0.0230700 | $0.0242000 | $0.0230300 |
| 2024-09-29 | $0.0230700 | $0.0222300 | $0.0237000 | $0.0217800 |
| 2024-09-30 | $0.0222300 | $0.0222600 | $0.0223900 | $0.0220800 |
| Paio | Scambio |
|---|---|
| GFAL/USDT | bingx |
| GFAL/USDT | bitget |
| GFAL/USDT | bitmart |
| GFAL/USDT | bitrue |
| GFAL/USDT | mexc |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta