GSWIFT
GameSwift Rango 1565
62,621,513 GSWIFT
Comprare vendere
Get Wallet
GameSwift
GameSwift Prezzo $0.05
$0.05
GameSwift 24h Vol
$226,072
$226,072
GameSwift Mercato $3,134,480
$3,134,480
24h Vol
2 BTC 1 H
-0.39 %
24 H
6.31 %
7 d
-5.06 %
Oggi GameSwift il prezzo in dollari USA è attualmente
0.0501
USD, e se convertito a Bitcoin è
0.00000051
BTC. Un totale di 62,621,513 GSWIFT sono attualmente in circolazione nel mercato. GameSwift i prezzi stanno attualmente subendo un cambiamento 6.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars GameSwift è stato scambiato su Scambi crittografici. Ottenere GameSwift's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
GameSwift
Simbolo
GSWIFT
Algoritmo
N/A
BTC Prezzo
0.00000051 BTC
BTC Mercato
32 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
62,621,513 GSWIFT
1h
-0.39 %
24h
6.31 %
7d
-5.06 %
Reddit
N/A
Sito web
N/A
Share GameSwift Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-26 | $0.3200000 | $0.3160000 | $0.3200000 | $0.3152000 |
| 2024-04-27 | $0.3160000 | $0.3201000 | $0.3201000 | $0.3090000 |
| 2024-04-28 | $0.3201000 | $0.3124000 | $0.3227000 | $0.3104000 |
| 2024-04-29 | $0.3124000 | $0.2995000 | $0.3162000 | $0.2988000 |
| 2024-04-30 | $0.2995000 | $0.2900000 | $0.3022000 | $0.2857000 |
| 2024-05-01 | $0.2900000 | $0.2676000 | $0.2910000 | $0.2640000 |
| 2024-05-02 | $0.2676000 | $0.2906000 | $0.2918000 | $0.2655000 |
| 2024-05-03 | $0.2906000 | $0.3129000 | $0.3199000 | $0.2909000 |
| 2024-05-04 | $0.3129000 | $0.3020000 | $0.3131000 | $0.3017000 |
| 2024-05-05 | $0.3020000 | $0.3040000 | $0.3099000 | $0.2977000 |
| 2024-05-06 | $0.3040000 | $0.2999000 | $0.3100000 | $0.2994000 |
| 2024-05-07 | $0.2999000 | $0.3062000 | $0.3164000 | $0.2913000 |
| 2024-05-08 | $0.3062000 | $0.3055000 | $0.3109000 | $0.3049000 |
| 2024-05-09 | $0.3055000 | $0.3109000 | $0.3129000 | $0.3039000 |
| 2024-05-10 | $0.3109000 | $0.2847000 | $0.3117000 | $0.2827000 |
| 2024-05-11 | $0.2847000 | $0.2928000 | $0.2948000 | $0.2842000 |
| 2024-05-12 | $0.2928000 | $0.2936000 | $0.2967000 | $0.2920000 |
| 2024-05-13 | $0.2936000 | $0.2806000 | $0.2938000 | $0.2786000 |
| 2024-05-14 | $0.2806000 | $0.2724000 | $0.2820000 | $0.2705000 |
| 2024-05-15 | $0.2724000 | $0.2687000 | $0.2728000 | $0.2561000 |
| 2024-05-16 | $0.2687000 | $0.2627000 | $0.2690000 | $0.2580000 |
| 2024-05-17 | $0.2627000 | $0.2814000 | $0.2871000 | $0.2626000 |
| 2024-05-18 | $0.2814000 | $0.2818000 | $0.2930000 | $0.2783000 |
| 2024-05-19 | $0.2818000 | $0.2719000 | $0.2821000 | $0.2714000 |
| 2024-05-20 | $0.2719000 | $0.2753000 | $0.2762000 | $0.2569000 |
| 2024-05-21 | $0.2753000 | $0.2449000 | $0.2772000 | $0.2439000 |
| 2024-05-22 | $0.2449000 | $0.2341000 | $0.2519000 | $0.2338000 |
| 2024-05-23 | $0.2341000 | $0.2102000 | $0.2367000 | $0.2063000 |
| 2024-05-24 | $0.2102000 | $0.2208000 | $0.2280000 | $0.2083000 |
| 2024-05-25 | $0.2208000 | $0.2247000 | $0.2279000 | $0.2161000 |
| 2024-05-26 | $0.2247000 | $0.2175000 | $0.2256000 | $0.2169000 |
| 2024-05-27 | $0.2175000 | $0.2175000 | $0.2200000 | $0.2132000 |
| 2024-05-28 | $0.2175000 | $0.2214000 | $0.2217000 | $0.2139000 |
| 2024-05-29 | $0.2214000 | $0.2156000 | $0.2292000 | $0.2145000 |
| 2024-05-30 | $0.2156000 | $0.2141000 | $0.2172000 | $0.2117000 |
| 2024-05-31 | $0.2141000 | $0.2068000 | $0.2181000 | $0.2058000 |
| 2024-06-01 | $0.2068000 | $0.2064000 | $0.2089000 | $0.1994000 |
| 2024-06-02 | $0.2064000 | $0.1885000 | $0.2069000 | $0.1885000 |
| 2024-06-03 | $0.1885000 | $0.2004000 | $0.2040000 | $0.1871000 |
| 2024-06-04 | $0.2004000 | $0.1982000 | $0.2030000 | $0.1964000 |
| 2024-06-05 | $0.1982000 | $0.2293000 | $0.2325000 | $0.1972000 |
| 2024-06-06 | $0.2293000 | $0.2297000 | $0.2322000 | $0.2199000 |
| 2024-06-07 | $0.2297000 | $0.2343000 | $0.2622000 | $0.2296000 |
| 2024-06-08 | $0.2343000 | $0.2255000 | $0.2430000 | $0.2221000 |
| 2024-06-09 | $0.2255000 | $0.2250000 | $0.2322000 | $0.2243000 |
| 2024-06-10 | $0.2250000 | $0.2085000 | $0.2257000 | $0.2067000 |
| 2024-06-11 | $0.2085000 | $0.2079000 | $0.2089000 | $0.1957000 |
| 2024-06-12 | $0.2079000 | $0.2113000 | $0.2255000 | $0.2064000 |
| 2024-06-13 | $0.2113000 | $0.1924000 | $0.2120000 | $0.1912000 |
| 2024-06-14 | $0.1924000 | $0.2161000 | $0.2428000 | $0.1905000 |
| 2024-06-15 | $0.2161000 | $0.2120000 | $0.2252000 | $0.2109000 |
| 2024-06-16 | $0.2120000 | $0.2079000 | $0.2127000 | $0.2066000 |
| 2024-06-17 | $0.2079000 | $0.1995000 | $0.2095000 | $0.1973000 |
| 2024-06-18 | $0.1995000 | $0.1756000 | $0.1997000 | $0.1737000 |
| 2024-06-19 | $0.1756000 | $0.1817000 | $0.1840000 | $0.1745000 |
| 2024-06-20 | $0.1817000 | $0.1852000 | $0.1881000 | $0.1812000 |
| 2024-06-21 | $0.1852000 | $0.1811000 | $0.1853000 | $0.1777000 |
| 2024-06-22 | $0.1811000 | $0.1636000 | $0.1815000 | $0.1629000 |
| 2024-06-23 | $0.1636000 | $0.1534000 | $0.1672000 | $0.1504000 |
| 2024-06-24 | $0.1534000 | $0.1453000 | $0.1541000 | $0.1417000 |
| 2024-06-25 | $0.1453000 | $0.1498000 | $0.1535000 | $0.1453000 |
| 2024-06-26 | $0.1498000 | $0.1502000 | $0.1561000 | $0.1479000 |
| 2024-06-27 | $0.1502000 | $0.1472000 | $0.1502000 | $0.1455000 |
| 2024-06-28 | $0.1472000 | $0.1439000 | $0.1478000 | $0.1418000 |
| 2024-06-29 | $0.1439000 | $0.1362000 | $0.1451000 | $0.1353000 |
| 2024-06-30 | $0.1362000 | $0.1306000 | $0.1365000 | $0.1294000 |
| 2024-07-01 | $0.1306000 | $0.1314000 | $0.1356000 | $0.1305000 |
| 2024-07-02 | $0.1314000 | $0.1231000 | $0.1330000 | $0.1209000 |
| 2024-07-03 | $0.1231000 | $0.1105000 | $0.1248000 | $0.1083000 |
| 2024-07-04 | $0.1105000 | $0.1140000 | $0.1161000 | $0.1093000 |
| 2024-07-05 | $0.1140000 | $0.1118000 | $0.1150000 | $0.1058000 |
| 2024-07-06 | $0.1118000 | $0.1196000 | $0.1199000 | $0.1109000 |
| 2024-07-07 | $0.1196000 | $0.1142000 | $0.1199000 | $0.1142000 |
| 2024-07-08 | $0.1142000 | $0.1107000 | $0.1148000 | $0.1087000 |
| 2024-07-09 | $0.1107000 | $0.1171000 | $0.1218000 | $0.1101000 |
| 2024-07-10 | $0.1171000 | $0.1189000 | $0.1225000 | $0.1162000 |
| 2024-07-11 | $0.1189000 | $0.1186000 | $0.1236000 | $0.1177000 |
| 2024-07-12 | $0.1186000 | $0.1190000 | $0.1200000 | $0.1180000 |
| 2024-07-13 | $0.1190000 | $0.1228000 | $0.1266000 | $0.1188000 |
| 2024-07-14 | $0.1228000 | $0.1253000 | $0.1253000 | $0.1217000 |
| 2024-07-15 | $0.1253000 | $0.1291000 | $0.1298000 | $0.1213000 |
| 2024-07-16 | $0.1291000 | $0.1248000 | $0.1329000 | $0.1230000 |
| 2024-07-17 | $0.1248000 | $0.1119000 | $0.1251000 | $0.1091000 |
| 2024-07-18 | $0.1119000 | $0.1127000 | $0.1139000 | $0.1087000 |
| 2024-07-19 | $0.1127000 | $0.1114000 | $0.1134000 | $0.1109000 |
| 2024-07-20 | $0.1114000 | $0.1110000 | $0.1130000 | $0.1108000 |
| 2024-07-21 | $0.1110000 | $0.1103000 | $0.1123000 | $0.1087000 |
| 2024-07-22 | $0.1103000 | $0.0980 | $0.1229000 | $0.0973 |
| 2024-07-23 | $0.0980 | $0.0960 | $0.1039000 | $0.0930 |
| 2024-07-24 | $0.0960 | $0.0890 | $0.0973 | $0.0889 |
| 2024-07-25 | $0.0890 | $0.0843 | $0.0937 | $0.0810 |
| 2024-07-26 | $0.0843 | $0.0851 | $0.0882 | $0.0844 |
| 2024-07-27 | $0.0851 | $0.0879 | $0.0891 | $0.0845 |
| 2024-07-28 | $0.0879 | $0.0889 | $0.0895 | $0.0858 |
| 2024-07-29 | $0.0889 | $0.0844 | $0.0896 | $0.0812 |
| 2024-07-30 | $0.0844 | $0.0856 | $0.0863 | $0.0800 |
| 2024-07-31 | $0.0856 | $0.0940 | $0.1040000 | $0.0835 |
| 2024-08-01 | $0.0940 | $0.0947 | $0.1029000 | $0.0912 |
| 2024-08-02 | $0.0947 | $0.0885 | $0.0966 | $0.0869 |
| 2024-08-03 | $0.0885 | $0.0802 | $0.0904 | $0.0802 |
| 2024-08-04 | $0.0802 | $0.0763 | $0.0827 | $0.0737 |
| 2024-08-05 | $0.0763 | $0.0753 | $0.0817 | $0.0679 |
| 2024-08-06 | $0.0753 | $0.0786 | $0.0815 | $0.0735 |
| 2024-08-07 | $0.0786 | $0.0756 | $0.0822 | $0.0729 |
| 2024-08-08 | $0.0756 | $0.0784 | $0.0808 | $0.0754 |
| 2024-08-09 | $0.0784 | $0.0700 | $0.0796 | $0.0700 |
| 2024-08-10 | $0.0700 | $0.0724 | $0.0730 | $0.0691 |
| 2024-08-11 | $0.0724 | $0.0676 | $0.0736 | $0.0674 |
| 2024-08-12 | $0.0676 | $0.0715 | $0.0762 | $0.0656 |
| 2024-08-13 | $0.0715 | $0.0731 | $0.0745 | $0.0698 |
| 2024-08-14 | $0.0731 | $0.0751 | $0.0782 | $0.0724 |
| 2024-08-15 | $0.0751 | $0.0713 | $0.0756 | $0.0693 |
| 2024-08-16 | $0.0713 | $0.0717 | $0.0757 | $0.0699 |
| 2024-08-17 | $0.0717 | $0.0738 | $0.0752 | $0.0700 |
| 2024-08-18 | $0.0738 | $0.0713 | $0.0749 | $0.0704 |
| 2024-08-19 | $0.0713 | $0.0694 | $0.0719 | $0.0666 |
| 2024-08-20 | $0.0694 | $0.0650 | $0.0712 | $0.0648 |
| 2024-08-21 | $0.0650 | $0.0668 | $0.0693 | $0.0650 |
| 2024-08-22 | $0.0668 | $0.0823 | $0.0844 | $0.0668 |
| 2024-08-23 | $0.0823 | $0.0791 | $0.0890 | $0.0787 |
| 2024-08-24 | $0.0791 | $0.0795 | $0.0828 | $0.0771 |
| 2024-08-25 | $0.0795 | $0.0811 | $0.0837 | $0.0780 |
| 2024-08-26 | $0.0811 | $0.0752 | $0.0823 | $0.0749 |
| 2024-08-27 | $0.0752 | $0.0800 | $0.0880 | $0.0737 |
| 2024-08-28 | $0.0800 | $0.0817 | $0.0860 | $0.0758 |
| 2024-08-29 | $0.0817 | $0.1010000 | $0.1087000 | $0.0815 |
| 2024-08-30 | $0.1010000 | $0.0900 | $0.1028000 | $0.0891 |
| 2024-08-31 | $0.0900 | $0.0920 | $0.0961 | $0.0846 |
| 2024-09-01 | $0.0920 | $0.0846 | $0.0922 | $0.0813 |
| 2024-09-02 | $0.0846 | $0.0829 | $0.0896 | $0.0799 |
| 2024-09-03 | $0.0829 | $0.0828 | $0.0852 | $0.0781 |
| 2024-09-04 | $0.0828 | $0.0850 | $0.0905 | $0.0801 |
| 2024-09-05 | $0.0850 | $0.0793 | $0.0876 | $0.0785 |
| 2024-09-06 | $0.0793 | $0.0742 | $0.0825 | $0.0725 |
| 2024-09-07 | $0.0742 | $0.0722 | $0.0759 | $0.0718 |
| 2024-09-08 | $0.0722 | $0.0718 | $0.0734 | $0.0715 |
| 2024-09-09 | $0.0718 | $0.0737 | $0.0754 | $0.0710 |
| 2024-09-10 | $0.0737 | $0.0696 | $0.0751 | $0.0680 |
| 2024-09-11 | $0.0696 | $0.0684 | $0.0721 | $0.0680 |
| 2024-09-12 | $0.0684 | $0.0639 | $0.0691 | $0.0631 |
| 2024-09-13 | $0.0639 | $0.0732 | $0.0742 | $0.0637 |
| 2024-09-14 | $0.0732 | $0.0723 | $0.0756 | $0.0697 |
| 2024-09-15 | $0.0723 | $0.0702 | $0.0747 | $0.0687 |
| 2024-09-16 | $0.0702 | $0.0692 | $0.0720 | $0.0683 |
| 2024-09-17 | $0.0692 | $0.0711 | $0.0728 | $0.0681 |
| 2024-09-18 | $0.0711 | $0.0688 | $0.0737 | $0.0676 |
| 2024-09-19 | $0.0688 | $0.0725 | $0.0742 | $0.0676 |
| 2024-09-20 | $0.0725 | $0.0860 | $0.0890 | $0.0718 |
| 2024-09-21 | $0.0860 | $0.0788 | $0.0919 | $0.0779 |
| 2024-09-22 | $0.0788 | $0.0805 | $0.0822 | $0.0762 |
| 2024-09-23 | $0.0805 | $0.0848 | $0.0895 | $0.0784 |
| 2024-09-24 | $0.0848 | $0.0943 | $0.0953 | $0.0836 |
| 2024-09-25 | $0.0943 | $0.0896 | $0.0971 | $0.0854 |
| 2024-09-26 | $0.0896 | $0.0924 | $0.0933 | $0.0874 |
| 2024-09-27 | $0.0924 | $0.0904 | $0.0958 | $0.0886 |
| 2024-09-28 | $0.0904 | $0.0921 | $0.0947 | $0.0888 |
| 2024-09-29 | $0.0921 | $0.0853 | $0.0933 | $0.0847 |
| 2024-09-30 | $0.0853 | $0.0851 | $0.0855 | $0.0850 |
| Paio | Scambio |
|---|---|
| GSWIFT/ETH | bilaxy |
| GSWIFT/USDT | bitget |
| GSWIFT/USDT | bybit |
| GSWIFT/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta