MAV
Maverick Protocol Rango 474
430,057,744 MAV
Comprare vendere
Get Wallet
Maverick Protocol
Maverick Protocol Prezzo $0.22
$0.22
Maverick Protocol 24h Vol
$10,690,689
$10,690,689
Maverick Protocol Mercato $95,719,032
$95,719,032
24h Vol
109 BTC 1 H
1.76 %
24 H
10.96 %
7 d
19.74 %
Oggi Maverick Protocol il prezzo in dollari USA è attualmente
0.2226
USD, e se convertito a Bitcoin è
0.00000227
BTC. Un totale di 430,057,744 MAV sono attualmente in circolazione nel mercato. Maverick Protocol i prezzi stanno attualmente subendo un cambiamento 10.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.107 M US dollars Maverick Protocol è stato scambiato su Scambi crittografici. Ottenere Maverick Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Maverick Protocol
Simbolo
MAV
Algoritmo
N/A
BTC Prezzo
0.00000227 BTC
BTC Mercato
975 BTC
BTC 24h Vol
109 BTC
Monete totali estratte
430,057,744 MAV
1h
1.76 %
24h
10.96 %
7d
19.74 %
Reddit
N/A
Sito web
N/A
Share Maverick Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.2096000 | $0.2109000 | $0.2134000 | $0.2082000 |
| 2023-09-15 | $0.2109000 | $0.2178000 | $0.2196000 | $0.2078000 |
| 2023-09-16 | $0.2178000 | $0.2333000 | $0.2668000 | $0.2176000 |
| 2023-09-17 | $0.2333000 | $0.2265000 | $0.2346000 | $0.2205000 |
| 2023-09-18 | $0.2265000 | $0.2411000 | $0.2473000 | $0.2206000 |
| 2023-09-19 | $0.2411000 | $0.2490000 | $0.2538000 | $0.2370000 |
| 2023-09-20 | $0.2490000 | $0.2470000 | $0.2524000 | $0.2353000 |
| 2023-09-21 | $0.2470000 | $0.2288000 | $0.2510000 | $0.2273000 |
| 2023-09-22 | $0.2288000 | $0.2349000 | $0.2365000 | $0.2238000 |
| 2023-09-23 | $0.2349000 | $0.2264000 | $0.2381000 | $0.2223000 |
| 2023-09-24 | $0.2264000 | $0.2214000 | $0.2277000 | $0.2203000 |
| 2023-09-25 | $0.2214000 | $0.2277000 | $0.2319000 | $0.2174000 |
| 2023-09-26 | $0.2277000 | $0.2354000 | $0.2355000 | $0.2269000 |
| 2023-09-27 | $0.2354000 | $0.2417000 | $0.2546000 | $0.2309000 |
| 2023-09-28 | $0.2417000 | $0.2726000 | $0.2930000 | $0.2407000 |
| 2023-09-29 | $0.2726000 | $0.2804000 | $0.2888000 | $0.2611000 |
| 2023-09-30 | $0.2804000 | $0.2836000 | $0.2857000 | $0.2666000 |
| 2023-10-01 | $0.2836000 | $0.2963000 | $0.3000000 | $0.2779000 |
| 2023-10-02 | $0.2963000 | $0.2810000 | $0.3035000 | $0.2673000 |
| 2023-10-03 | $0.2810000 | $0.2521000 | $0.2865000 | $0.2504000 |
| 2023-10-04 | $0.2521000 | $0.2414000 | $0.2540000 | $0.2356000 |
| 2023-10-05 | $0.2414000 | $0.2318000 | $0.2489000 | $0.2290000 |
| 2023-10-06 | $0.2318000 | $0.2377000 | $0.2430000 | $0.2268000 |
| 2023-10-07 | $0.2377000 | $0.2374000 | $0.2420000 | $0.2347000 |
| 2023-10-08 | $0.2374000 | $0.2339000 | $0.2388000 | $0.2277000 |
| 2023-10-09 | $0.2339000 | $0.2232000 | $0.2363000 | $0.2130000 |
| 2023-10-10 | $0.2232000 | $0.2215000 | $0.2265000 | $0.2180000 |
| 2023-10-11 | $0.2215000 | $0.2221000 | $0.2236000 | $0.2151000 |
| 2023-10-12 | $0.2221000 | $0.2170000 | $0.2224000 | $0.2127000 |
| 2023-10-13 | $0.2170000 | $0.2167000 | $0.2210000 | $0.2134000 |
| 2023-10-14 | $0.2167000 | $0.2170000 | $0.2191000 | $0.2153000 |
| 2023-10-15 | $0.2170000 | $0.2232000 | $0.2244000 | $0.2152000 |
| 2023-10-16 | $0.2232000 | $0.2288000 | $0.2396000 | $0.2216000 |
| 2023-10-17 | $0.2288000 | $0.2165000 | $0.2347000 | $0.2148000 |
| 2023-10-18 | $0.2165000 | $0.2063000 | $0.2190000 | $0.2034000 |
| 2023-10-19 | $0.2063000 | $0.2006000 | $0.2091000 | $0.1982000 |
| 2023-10-20 | $0.2006000 | $0.2080000 | $0.2126000 | $0.1995000 |
| 2023-10-21 | $0.2080000 | $0.2186000 | $0.2225000 | $0.2060000 |
| 2023-10-22 | $0.2186000 | $0.2236000 | $0.2238000 | $0.2113000 |
| 2023-10-23 | $0.2236000 | $0.2381000 | $0.2386000 | $0.2194000 |
| 2023-10-24 | $0.2381000 | $0.2435000 | $0.2526000 | $0.2303000 |
| 2023-10-25 | $0.2435000 | $0.2566000 | $0.2825000 | $0.2379000 |
| 2023-10-26 | $0.2566000 | $0.2277000 | $0.2666000 | $0.2243000 |
| 2023-10-27 | $0.2277000 | $0.2237000 | $0.2315000 | $0.2185000 |
| 2023-10-28 | $0.2237000 | $0.2316000 | $0.2342000 | $0.2232000 |
| 2023-10-29 | $0.2316000 | $0.2348000 | $0.2403000 | $0.2256000 |
| 2023-10-30 | $0.2348000 | $0.2412000 | $0.2465000 | $0.2322000 |
| 2023-10-31 | $0.2412000 | $0.2338000 | $0.2465000 | $0.2240000 |
| 2023-11-01 | $0.2338000 | $0.2371000 | $0.2382000 | $0.2186000 |
| 2023-11-02 | $0.2371000 | $0.2266000 | $0.2438000 | $0.2221000 |
| 2023-11-03 | $0.2266000 | $0.2246000 | $0.2268000 | $0.2159000 |
| 2023-11-04 | $0.2246000 | $0.2308000 | $0.2337000 | $0.2216000 |
| 2023-11-05 | $0.2308000 | $0.2359000 | $0.2419000 | $0.2242000 |
| 2023-11-06 | $0.2359000 | $0.2470000 | $0.2482000 | $0.2313000 |
| 2023-11-07 | $0.2470000 | $0.2404000 | $0.2476000 | $0.2286000 |
| 2023-11-08 | $0.2404000 | $0.2506000 | $0.2567000 | $0.2364000 |
| 2023-11-09 | $0.2506000 | $0.2511000 | $0.2662000 | $0.2199000 |
| 2023-11-10 | $0.2511000 | $0.2794000 | $0.2836000 | $0.2498000 |
| 2023-11-11 | $0.2794000 | $0.2730000 | $0.2865000 | $0.2654000 |
| 2023-11-12 | $0.2730000 | $0.2692000 | $0.2819000 | $0.2580000 |
| 2023-11-13 | $0.2692000 | $0.2882000 | $0.3349000 | $0.2615000 |
| 2023-11-14 | $0.2882000 | $0.2824000 | $0.3009000 | $0.2649000 |
| 2023-11-15 | $0.2824000 | $0.3103000 | $0.3251000 | $0.2801000 |
| 2023-11-16 | $0.3103000 | $0.2865000 | $0.3334000 | $0.2823000 |
| 2023-11-17 | $0.2865000 | $0.2785000 | $0.3013000 | $0.2668000 |
| 2023-11-18 | $0.2785000 | $0.2723000 | $0.2793000 | $0.2525000 |
| 2023-11-19 | $0.2723000 | $0.2782000 | $0.2813000 | $0.2602000 |
| 2023-11-20 | $0.2782000 | $0.2737000 | $0.2863000 | $0.2707000 |
| 2023-11-21 | $0.2737000 | $0.2495000 | $0.2876000 | $0.2467000 |
| 2023-11-22 | $0.2495000 | $0.2779000 | $0.2788000 | $0.2487000 |
| 2023-11-23 | $0.2779000 | $0.2928000 | $0.2976000 | $0.2770000 |
| 2023-11-24 | $0.2928000 | $0.3238000 | $0.3342000 | $0.2908000 |
| 2023-11-25 | $0.3238000 | $0.3145000 | $0.3395000 | $0.3072000 |
| 2023-11-26 | $0.3145000 | $0.3009000 | $0.3210000 | $0.2902000 |
| 2023-11-27 | $0.3009000 | $0.2894000 | $0.3067000 | $0.2802000 |
| 2023-11-28 | $0.2894000 | $0.2974000 | $0.3097000 | $0.2750000 |
| 2023-11-29 | $0.2974000 | $0.2849000 | $0.2980000 | $0.2786000 |
| 2023-11-30 | $0.2849000 | $0.2843000 | $0.2950000 | $0.2815000 |
| 2023-12-01 | $0.2843000 | $0.2900000 | $0.2930000 | $0.2801000 |
| 2023-12-02 | $0.2900000 | $0.3131000 | $0.3187000 | $0.2873000 |
| 2023-12-03 | $0.3131000 | $0.3176000 | $0.3214000 | $0.3046000 |
| 2023-12-04 | $0.3176000 | $0.3629000 | $0.3697000 | $0.2796000 |
| 2023-12-05 | $0.3629000 | $0.3627000 | $0.3890000 | $0.3402000 |
| 2023-12-06 | $0.3627000 | $0.3409000 | $0.3809000 | $0.3353000 |
| 2023-12-07 | $0.3409000 | $0.3655000 | $0.3859000 | $0.3305000 |
| 2023-12-08 | $0.3655000 | $0.3672000 | $0.3757000 | $0.3546000 |
| 2023-12-09 | $0.3672000 | $0.3397000 | $0.3713000 | $0.3362000 |
| 2023-12-10 | $0.3397000 | $0.3444000 | $0.3499000 | $0.3247000 |
| 2023-12-11 | $0.3444000 | $0.3100000 | $0.3463000 | $0.2798000 |
| 2023-12-12 | $0.3100000 | $0.3114000 | $0.3197000 | $0.2951000 |
| 2023-12-13 | $0.3114000 | $0.3161000 | $0.3194000 | $0.2872000 |
| 2023-12-14 | $0.3161000 | $0.3377000 | $0.3400000 | $0.2987000 |
| 2023-12-15 | $0.3377000 | $0.3074000 | $0.3471000 | $0.3068000 |
| 2023-12-16 | $0.3074000 | $0.3629000 | $0.3794000 | $0.3033000 |
| 2023-12-17 | $0.3629000 | $0.3797000 | $0.4354000 | $0.3560000 |
| 2023-12-18 | $0.3797000 | $0.3525000 | $0.3865000 | $0.3294000 |
| 2023-12-19 | $0.3525000 | $0.3810000 | $0.4287000 | $0.3475000 |
| 2023-12-20 | $0.3810000 | $0.4102000 | $0.4467000 | $0.3802000 |
| 2023-12-21 | $0.4102000 | $0.3849000 | $0.4150000 | $0.3721000 |
| 2023-12-22 | $0.3849000 | $0.3791000 | $0.4101000 | $0.3665000 |
| 2023-12-23 | $0.3791000 | $0.3864000 | $0.3938000 | $0.3704000 |
| 2023-12-24 | $0.3864000 | $0.3642000 | $0.3896000 | $0.3534000 |
| 2023-12-25 | $0.3642000 | $0.3800000 | $0.3862000 | $0.3614000 |
| 2023-12-26 | $0.3800000 | $0.4302000 | $0.4354000 | $0.3651000 |
| 2023-12-27 | $0.4302000 | $0.4064000 | $0.4328000 | $0.3984000 |
| 2023-12-28 | $0.4064000 | $0.3918000 | $0.4139000 | $0.3831000 |
| 2023-12-29 | $0.3918000 | $0.3907000 | $0.4087000 | $0.3730000 |
| 2023-12-30 | $0.3907000 | $0.3916000 | $0.4100000 | $0.3780000 |
| 2023-12-31 | $0.3916000 | $0.3875000 | $0.4060000 | $0.3801000 |
| 2024-01-01 | $0.3875000 | $0.4089000 | $0.4150000 | $0.3700000 |
| 2024-01-02 | $0.4089000 | $0.5005000 | $0.5057000 | $0.4064000 |
| 2024-01-03 | $0.5005000 | $0.4942000 | $0.5500000 | $0.4311000 |
| 2024-01-04 | $0.4942000 | $0.5280000 | $0.5697000 | $0.4712000 |
| 2024-01-05 | $0.5280000 | $0.4916000 | $0.5792000 | $0.4774000 |
| 2024-01-06 | $0.4916000 | $0.4568000 | $0.5145000 | $0.4416000 |
| 2024-01-07 | $0.4568000 | $0.4353000 | $0.4738000 | $0.4289000 |
| 2024-01-08 | $0.4353000 | $0.4363000 | $0.4403000 | $0.3876000 |
| 2024-01-09 | $0.4363000 | $0.4133000 | $0.4517000 | $0.3896000 |
| 2024-01-10 | $0.4133000 | $0.4825000 | $0.4997000 | $0.4029000 |
| 2024-01-11 | $0.4825000 | $0.4988000 | $0.5197000 | $0.4620000 |
| 2024-01-12 | $0.4988000 | $0.4914000 | $0.5388000 | $0.4602000 |
| 2024-01-13 | $0.4914000 | $0.4720000 | $0.5098000 | $0.4659000 |
| 2024-01-14 | $0.4720000 | $0.4499000 | $0.4919000 | $0.4480000 |
| 2024-01-15 | $0.4499000 | $0.5034000 | $0.5147000 | $0.4403000 |
| 2024-01-16 | $0.5034000 | $0.6606000 | $0.6744000 | $0.5016000 |
| 2024-01-17 | $0.6606000 | $0.6766000 | $0.7027000 | $0.6238000 |
| 2024-01-18 | $0.6766000 | $0.5782000 | $0.6838000 | $0.5693000 |
| 2024-01-19 | $0.5782000 | $0.5457000 | $0.5786000 | $0.5040000 |
| 2024-01-20 | $0.5457000 | $0.5186000 | $0.5507000 | $0.5008000 |
| 2024-01-21 | $0.5186000 | $0.5073000 | $0.5694000 | $0.5058000 |
| 2024-01-22 | $0.5073000 | $0.5551000 | $0.5794000 | $0.4841000 |
| 2024-01-23 | $0.5551000 | $0.5413000 | $0.6045000 | $0.5022000 |
| 2024-01-24 | $0.5413000 | $0.5759000 | $0.5936000 | $0.5199000 |
| 2024-01-25 | $0.5759000 | $0.5307000 | $0.5761000 | $0.5154000 |
| 2024-01-26 | $0.5307000 | $0.6545000 | $0.6596000 | $0.5229000 |
| 2024-01-27 | $0.6545000 | $0.6103000 | $0.6586000 | $0.6011000 |
| 2024-01-28 | $0.6103000 | $0.5800000 | $0.6269000 | $0.5689000 |
| 2024-01-29 | $0.5800000 | $0.5933000 | $0.6198000 | $0.5760000 |
| 2024-01-30 | $0.5933000 | $0.6875000 | $0.7149000 | $0.5814000 |
| 2024-01-31 | $0.6875000 | $0.6825000 | $0.7348000 | $0.6668000 |
| 2024-02-01 | $0.6825000 | $0.6815000 | $0.7493000 | $0.6501000 |
| 2024-02-02 | $0.6815000 | $0.6702000 | $0.6966000 | $0.6591000 |
| 2024-02-03 | $0.6702000 | $0.6957000 | $0.7373000 | $0.6701000 |
| 2024-02-04 | $0.6957000 | $0.6803000 | $0.7162000 | $0.6777000 |
| 2024-02-05 | $0.6803000 | $0.7148000 | $0.7766000 | $0.6708000 |
| 2024-02-06 | $0.7148000 | $0.6709000 | $0.7327000 | $0.6689000 |
| 2024-02-07 | $0.6709000 | $0.6797000 | $0.6983000 | $0.6622000 |
| 2024-02-08 | $0.6797000 | $0.6468000 | $0.7020000 | $0.6285000 |
| 2024-02-09 | $0.6468000 | $0.6684000 | $0.6875000 | $0.6436000 |
| 2024-02-10 | $0.6684000 | $0.6552000 | $0.6972000 | $0.6531000 |
| 2024-02-11 | $0.6552000 | $0.6535000 | $0.6720000 | $0.6481000 |
| 2024-02-12 | $0.6535000 | $0.6452000 | $0.6646000 | $0.6201000 |
| 2024-02-13 | $0.6452000 | $0.6295000 | $0.6473000 | $0.6037000 |
| 2024-02-14 | $0.6295000 | $0.6472000 | $0.6743000 | $0.6181000 |
| 2024-02-15 | $0.6472000 | $0.6584000 | $0.6745000 | $0.6378000 |
| 2024-02-16 | $0.6584000 | $0.6567000 | $0.6978000 | $0.6421000 |
| 2024-02-17 | $0.6567000 | $0.6221000 | $0.6617000 | $0.5923000 |
| 2024-02-18 | $0.6221000 | $0.6492000 | $0.6555000 | $0.6111000 |
| 2024-02-19 | $0.6492000 | $0.6732000 | $0.6892000 | $0.6436000 |
| 2024-02-20 | $0.6732000 | $0.6866000 | $0.7237000 | $0.6338000 |
| 2024-02-21 | $0.6866000 | $0.6565000 | $0.6916000 | $0.6258000 |
| 2024-02-22 | $0.6565000 | $0.6504000 | $0.6792000 | $0.6309000 |
| 2024-02-23 | $0.6504000 | $0.6597000 | $0.6647000 | $0.6250000 |
| 2024-02-24 | $0.6597000 | $0.6746000 | $0.7159000 | $0.6406000 |
| 2024-02-25 | $0.6746000 | $0.6797000 | $0.7038000 | $0.6568000 |
| 2024-02-26 | $0.6797000 | $0.7187000 | $0.7270000 | $0.6772000 |
| 2024-02-27 | $0.7187000 | $0.6978000 | $0.7252000 | $0.6807000 |
| 2024-02-28 | $0.6978000 | $0.6674000 | $0.7112000 | $0.5943000 |
| 2024-02-29 | $0.6674000 | $0.6513000 | $0.6937000 | $0.6327000 |
| 2024-03-01 | $0.6513000 | $0.6840000 | $0.6904000 | $0.6487000 |
| 2024-03-02 | $0.6840000 | $0.7588000 | $0.8146000 | $0.6750000 |
| 2024-03-03 | $0.7588000 | $0.7202000 | $0.7587000 | $0.6531000 |
| 2024-03-04 | $0.7202000 | $0.6697000 | $0.7240000 | $0.6568000 |
| 2024-03-05 | $0.6697000 | $0.5964000 | $0.7124000 | $0.4787000 |
| 2024-03-06 | $0.5964000 | $0.6365000 | $0.6371000 | $0.5722000 |
| 2024-03-07 | $0.6365000 | $0.6431000 | $0.6583000 | $0.6201000 |
| 2024-03-08 | $0.6431000 | $0.6227000 | $0.6552000 | $0.5904000 |
| 2024-03-09 | $0.6227000 | $0.6343000 | $0.6658000 | $0.6173000 |
| 2024-03-10 | $0.6343000 | $0.6906000 | $0.7304000 | $0.6287000 |
| 2024-03-11 | $0.6906000 | $0.6874000 | $0.7189000 | $0.6518000 |
| 2024-03-12 | $0.6874000 | $0.7074000 | $0.7136000 | $0.6460000 |
| 2024-03-13 | $0.7074000 | $0.6940000 | $0.7476000 | $0.6680000 |
| 2024-03-14 | $0.6940000 | $0.6591000 | $0.7032000 | $0.6209000 |
| 2024-03-15 | $0.6591000 | $0.6168000 | $0.6699000 | $0.5641000 |
| 2024-03-16 | $0.6168000 | $0.5688000 | $0.6401000 | $0.5496000 |
| 2024-03-17 | $0.5688000 | $0.5997000 | $0.6061000 | $0.5313000 |
| 2024-03-18 | $0.5997000 | $0.5427000 | $0.6002000 | $0.5351000 |
| 2024-03-19 | $0.5427000 | $0.4925000 | $0.5501000 | $0.4652000 |
| 2024-03-20 | $0.4925000 | $0.5574000 | $0.5696000 | $0.4670000 |
| 2024-03-21 | $0.5574000 | $0.5731000 | $0.5810000 | $0.5458000 |
| 2024-03-22 | $0.5731000 | $0.5636000 | $0.5935000 | $0.5315000 |
| 2024-03-23 | $0.5636000 | $0.5521000 | $0.5754000 | $0.5497000 |
| 2024-03-24 | $0.5521000 | $0.5811000 | $0.5864000 | $0.5429000 |
| 2024-03-25 | $0.5811000 | $0.6206000 | $0.6334000 | $0.5754000 |
| 2024-03-26 | $0.6206000 | $0.6235000 | $0.6452000 | $0.6110000 |
| 2024-03-27 | $0.6235000 | $0.6257000 | $0.6553000 | $0.6028000 |
| 2024-03-28 | $0.6257000 | $0.6585000 | $0.6912000 | $0.6141000 |
| 2024-03-29 | $0.6585000 | $0.6661000 | $0.7402000 | $0.6522000 |
| 2024-03-30 | $0.6661000 | $0.6712000 | $0.7239000 | $0.6501000 |
| 2024-03-31 | $0.6712000 | $0.6655000 | $0.7050000 | $0.6541000 |
| 2024-04-01 | $0.6655000 | $0.7954000 | $0.8197000 | $0.6198000 |
| 2024-04-02 | $0.7954000 | $0.7273000 | $0.8128000 | $0.7034000 |
| 2024-04-03 | $0.7273000 | $0.6443000 | $0.7279000 | $0.6296000 |
| 2024-04-04 | $0.6443000 | $0.6299000 | $0.6572000 | $0.6035000 |
| 2024-04-05 | $0.6299000 | $0.6255000 | $0.6465000 | $0.5885000 |
| 2024-04-06 | $0.6255000 | $0.6307000 | $0.6465000 | $0.6234000 |
| 2024-04-07 | $0.6307000 | $0.6552000 | $0.6684000 | $0.6248000 |
| 2024-04-08 | $0.6552000 | $0.6822000 | $0.6925000 | $0.6456000 |
| 2024-04-09 | $0.6822000 | $0.6177000 | $0.6851000 | $0.6124000 |
| 2024-04-10 | $0.6177000 | $0.6068000 | $0.6291000 | $0.5749000 |
| 2024-04-11 | $0.6068000 | $0.5860000 | $0.6090000 | $0.5799000 |
| 2024-04-12 | $0.5860000 | $0.4630000 | $0.6054000 | $0.4236000 |
| 2024-04-13 | $0.4630000 | $0.3740000 | $0.4844000 | $0.3100000 |
| 2024-04-14 | $0.3740000 | $0.4137000 | $0.4189000 | $0.3612000 |
| 2024-04-15 | $0.4137000 | $0.3943000 | $0.4322000 | $0.3777000 |
| 2024-04-16 | $0.3943000 | $0.3960000 | $0.4047000 | $0.3711000 |
| 2024-04-17 | $0.3960000 | $0.3808000 | $0.3998000 | $0.3661000 |
| 2024-04-18 | $0.3808000 | $0.3755000 | $0.3913000 | $0.3578000 |
| 2024-04-19 | $0.3755000 | $0.3750000 | $0.3877000 | $0.3405000 |
| 2024-04-20 | $0.3750000 | $0.4242000 | $0.4344000 | $0.3694000 |
| 2024-04-21 | $0.4242000 | $0.4246000 | $0.4391000 | $0.4107000 |
| 2024-04-22 | $0.4246000 | $0.4533000 | $0.4648000 | $0.4213000 |
| 2024-04-23 | $0.4533000 | $0.4505000 | $0.4610000 | $0.4456000 |
| 2024-04-24 | $0.4505000 | $0.4138000 | $0.4630000 | $0.4078000 |
| 2024-04-25 | $0.4138000 | $0.4063000 | $0.4185000 | $0.3963000 |
| 2024-04-26 | $0.4063000 | $0.3905000 | $0.4078000 | $0.3865000 |
| 2024-04-27 | $0.3905000 | $0.3965000 | $0.4006000 | $0.3720000 |
| 2024-04-28 | $0.3965000 | $0.4034000 | $0.4245000 | $0.3964000 |
| 2024-04-29 | $0.4034000 | $0.4021000 | $0.4114000 | $0.3865000 |
| 2024-04-30 | $0.4021000 | $0.3681000 | $0.4080000 | $0.3497000 |
| 2024-05-01 | $0.3681000 | $0.3753000 | $0.3840000 | $0.3426000 |
| 2024-05-02 | $0.3753000 | $0.3852000 | $0.3911000 | $0.3623000 |
| 2024-05-03 | $0.3852000 | $0.4016000 | $0.4048000 | $0.3763000 |
| 2024-05-04 | $0.4016000 | $0.3981000 | $0.4062000 | $0.3963000 |
| 2024-05-05 | $0.3981000 | $0.4097000 | $0.4259000 | $0.3886000 |
| 2024-05-06 | $0.4097000 | $0.3989000 | $0.4204000 | $0.3963000 |
| 2024-05-07 | $0.3989000 | $0.3796000 | $0.4059000 | $0.3780000 |
| 2024-05-08 | $0.3796000 | $0.3748000 | $0.3817000 | $0.3646000 |
| 2024-05-09 | $0.3748000 | $0.3884000 | $0.3911000 | $0.3627000 |
| 2024-05-10 | $0.3884000 | $0.3694000 | $0.3938000 | $0.3631000 |
| 2024-05-11 | $0.3694000 | $0.3657000 | $0.3793000 | $0.3645000 |
| 2024-05-12 | $0.3657000 | $0.3590000 | $0.3714000 | $0.3568000 |
| 2024-05-13 | $0.3590000 | $0.3570000 | $0.3674000 | $0.3373000 |
| 2024-05-14 | $0.3570000 | $0.3333000 | $0.3609000 | $0.3299000 |
| 2024-05-15 | $0.3333000 | $0.3623000 | $0.3672000 | $0.3240000 |
| 2024-05-16 | $0.3623000 | $0.3677000 | $0.3740000 | $0.3496000 |
| 2024-05-17 | $0.3677000 | $0.3707000 | $0.3802000 | $0.3623000 |
| 2024-05-18 | $0.3707000 | $0.3750000 | $0.3808000 | $0.3625000 |
| 2024-05-19 | $0.3750000 | $0.3492000 | $0.3795000 | $0.3454000 |
| 2024-05-20 | $0.3492000 | $0.4004000 | $0.4015000 | $0.3395000 |
| 2024-05-21 | $0.4004000 | $0.4029000 | $0.4137000 | $0.3909000 |
| 2024-05-22 | $0.4029000 | $0.4037000 | $0.4210000 | $0.3899000 |
| 2024-05-23 | $0.4037000 | $0.4182000 | $0.4247000 | $0.3852000 |
| 2024-05-24 | $0.4182000 | $0.4540000 | $0.4650000 | $0.4160000 |
| 2024-05-25 | $0.4540000 | $0.4722000 | $0.5035000 | $0.4497000 |
| 2024-05-26 | $0.4722000 | $0.4473000 | $0.4767000 | $0.4452000 |
| 2024-05-27 | $0.4473000 | $0.4557000 | $0.4647000 | $0.4364000 |
| 2024-05-28 | $0.4557000 | $0.4446000 | $0.4582000 | $0.4295000 |
| 2024-05-29 | $0.4446000 | $0.4391000 | $0.4615000 | $0.4366000 |
| 2024-05-30 | $0.4391000 | $0.4363000 | $0.4544000 | $0.4206000 |
| 2024-05-31 | $0.4363000 | $0.4321000 | $0.4426000 | $0.4227000 |
| 2024-06-01 | $0.4321000 | $0.4307000 | $0.4339000 | $0.4231000 |
| 2024-06-02 | $0.4307000 | $0.4329000 | $0.4534000 | $0.4293000 |
| 2024-06-03 | $0.4329000 | $0.4340000 | $0.4542000 | $0.4221000 |
| 2024-06-04 | $0.4340000 | $0.4624000 | $0.4773000 | $0.4333000 |
| 2024-06-05 | $0.4624000 | $0.4586000 | $0.4709000 | $0.4521000 |
| 2024-06-06 | $0.4586000 | $0.4686000 | $0.4946000 | $0.4564000 |
| 2024-06-07 | $0.4686000 | $0.4135000 | $0.4886000 | $0.3732000 |
| 2024-06-08 | $0.4135000 | $0.4161000 | $0.4450000 | $0.3972000 |
| 2024-06-09 | $0.4161000 | $0.4397000 | $0.4505000 | $0.4078000 |
| 2024-06-10 | $0.4397000 | $0.4093000 | $0.4438000 | $0.4076000 |
| 2024-06-11 | $0.4093000 | $0.3772000 | $0.4148000 | $0.3696000 |
| 2024-06-12 | $0.3772000 | $0.3997000 | $0.4160000 | $0.3653000 |
| 2024-06-13 | $0.3997000 | $0.3803000 | $0.4009000 | $0.3773000 |
| 2024-06-14 | $0.3803000 | $0.3709000 | $0.3969000 | $0.3562000 |
| 2024-06-15 | $0.3709000 | $0.3752000 | $0.3925000 | $0.3687000 |
| 2024-06-16 | $0.3752000 | $0.3984000 | $0.4095000 | $0.3734000 |
| 2024-06-17 | $0.3984000 | $0.3371000 | $0.4010000 | $0.3310000 |
| 2024-06-18 | $0.3371000 | $0.3112000 | $0.3396000 | $0.2862000 |
| 2024-06-19 | $0.3112000 | $0.3199000 | $0.3330000 | $0.3027000 |
| 2024-06-20 | $0.3199000 | $0.3205000 | $0.3390000 | $0.3149000 |
| 2024-06-21 | $0.3205000 | $0.3189000 | $0.3315000 | $0.3104000 |
| 2024-06-22 | $0.3189000 | $0.2998000 | $0.3190000 | $0.2985000 |
| 2024-06-23 | $0.2998000 | $0.2960000 | $0.3039000 | $0.2855000 |
| 2024-06-24 | $0.2960000 | $0.3043000 | $0.3135000 | $0.2804000 |
| 2024-06-25 | $0.3043000 | $0.2934000 | $0.3081000 | $0.2907000 |
| 2024-06-26 | $0.2934000 | $0.2709000 | $0.2993000 | $0.2701000 |
| 2024-06-27 | $0.2709000 | $0.2744000 | $0.2802000 | $0.2649000 |
| 2024-06-28 | $0.2744000 | $0.2645000 | $0.2794000 | $0.2623000 |
| 2024-06-29 | $0.2645000 | $0.2542000 | $0.2670000 | $0.2534000 |
| 2024-06-30 | $0.2542000 | $0.2553000 | $0.2586000 | $0.2445000 |
| 2024-07-01 | $0.2553000 | $0.2575000 | $0.2701000 | $0.2538000 |
| 2024-07-02 | $0.2575000 | $0.2520000 | $0.2587000 | $0.2467000 |
| 2024-07-03 | $0.2520000 | $0.2390000 | $0.2541000 | $0.2340000 |
| 2024-07-04 | $0.2390000 | $0.2022000 | $0.2424000 | $0.2001000 |
| 2024-07-05 | $0.2022000 | $0.1882000 | $0.2023000 | $0.1728000 |
| 2024-07-06 | $0.1882000 | $0.2060000 | $0.2075000 | $0.1872000 |
| 2024-07-07 | $0.2060000 | $0.1930000 | $0.2099000 | $0.1916000 |
| 2024-07-08 | $0.1930000 | $0.1992000 | $0.2100000 | $0.1831000 |
| 2024-07-09 | $0.1992000 | $0.2013000 | $0.2055000 | $0.1968000 |
| 2024-07-10 | $0.2013000 | $0.2048000 | $0.2087000 | $0.1982000 |
| 2024-07-11 | $0.2048000 | $0.1970000 | $0.2118000 | $0.1950000 |
| 2024-07-12 | $0.1970000 | $0.2026000 | $0.2063000 | $0.1939000 |
| 2024-07-13 | $0.2026000 | $0.2076000 | $0.2138000 | $0.2024000 |
| 2024-07-14 | $0.2076000 | $0.2154000 | $0.2171000 | $0.2068000 |
| 2024-07-15 | $0.2154000 | $0.2279000 | $0.2284000 | $0.2152000 |
| 2024-07-16 | $0.2279000 | $0.2269000 | $0.2304000 | $0.2093000 |
| 2024-07-17 | $0.2269000 | $0.2254000 | $0.2349000 | $0.2245000 |
| 2024-07-18 | $0.2254000 | $0.2225000 | $0.2323000 | $0.2142000 |
| 2024-07-19 | $0.2225000 | $0.2307000 | $0.2335000 | $0.2142000 |
| 2024-07-20 | $0.2307000 | $0.2297000 | $0.2394000 | $0.2264000 |
| 2024-07-21 | $0.2297000 | $0.2358000 | $0.2376000 | $0.2170000 |
| 2024-07-22 | $0.2358000 | $0.2150000 | $0.2368000 | $0.2128000 |
| 2024-07-23 | $0.2150000 | $0.2036000 | $0.2214000 | $0.2020000 |
| 2024-07-24 | $0.2036000 | $0.2023000 | $0.2116000 | $0.1994000 |
| 2024-07-25 | $0.2023000 | $0.2008000 | $0.2085000 | $0.1903000 |
| 2024-07-26 | $0.2008000 | $0.2136000 | $0.2149000 | $0.1998000 |
| 2024-07-27 | $0.2136000 | $0.2123000 | $0.2198000 | $0.2066000 |
| 2024-07-28 | $0.2123000 | $0.2082000 | $0.2129000 | $0.2055000 |
| 2024-07-29 | $0.2082000 | $0.2115000 | $0.2460000 | $0.2076000 |
| 2024-07-30 | $0.2115000 | $0.2057000 | $0.2185000 | $0.2012000 |
| 2024-07-31 | $0.2057000 | $0.1995000 | $0.2087000 | $0.1982000 |
| 2024-08-01 | $0.1995000 | $0.1866000 | $0.2021000 | $0.1741000 |
| 2024-08-02 | $0.1866000 | $0.1648000 | $0.1888000 | $0.1631000 |
| 2024-08-03 | $0.1648000 | $0.1551000 | $0.1667000 | $0.1501000 |
| 2024-08-04 | $0.1551000 | $0.1434000 | $0.1578000 | $0.1376000 |
| 2024-08-05 | $0.1434000 | $0.1278000 | $0.1454000 | $0.1158000 |
| 2024-08-06 | $0.1278000 | $0.1403000 | $0.1451000 | $0.1278000 |
| 2024-08-07 | $0.1403000 | $0.1397000 | $0.1487000 | $0.1362000 |
| 2024-08-08 | $0.1397000 | $0.1585000 | $0.1591000 | $0.1366000 |
| 2024-08-09 | $0.1585000 | $0.1583000 | $0.1625000 | $0.1527000 |
| 2024-08-10 | $0.1583000 | $0.1813000 | $0.1893000 | $0.1561000 |
| 2024-08-11 | $0.1813000 | $0.1648000 | $0.1896000 | $0.1643000 |
| 2024-08-12 | $0.1648000 | $0.1855000 | $0.1878000 | $0.1648000 |
| 2024-08-13 | $0.1855000 | $0.1839000 | $0.1993000 | $0.1744000 |
| 2024-08-14 | $0.1839000 | $0.1818000 | $0.1880000 | $0.1752000 |
| 2024-08-15 | $0.1818000 | $0.1726000 | $0.1870000 | $0.1662000 |
| 2024-08-16 | $0.1726000 | $0.1670000 | $0.1746000 | $0.1611000 |
| 2024-08-17 | $0.1670000 | $0.1803000 | $0.1808000 | $0.1636000 |
| 2024-08-18 | $0.1803000 | $0.1857000 | $0.2244000 | $0.1770000 |
| 2024-08-19 | $0.1857000 | $0.1961000 | $0.2043000 | $0.1840000 |
| 2024-08-20 | $0.1961000 | $0.1993000 | $0.2151000 | $0.1951000 |
| 2024-08-21 | $0.1993000 | $0.2072000 | $0.2105000 | $0.1933000 |
| 2024-08-22 | $0.2072000 | $0.2095000 | $0.2144000 | $0.2032000 |
| 2024-08-23 | $0.2095000 | $0.2316000 | $0.2345000 | $0.2088000 |
| 2024-08-24 | $0.2316000 | $0.2504000 | $0.2578000 | $0.2292000 |
| 2024-08-25 | $0.2504000 | $0.2425000 | $0.2569000 | $0.2371000 |
| 2024-08-26 | $0.2425000 | $0.2202000 | $0.2450000 | $0.2179000 |
| 2024-08-27 | $0.2202000 | $0.2020000 | $0.2267000 | $0.1987000 |
| 2024-08-28 | $0.2020000 | $0.2012000 | $0.2163000 | $0.1943000 |
| 2024-08-29 | $0.2012000 | $0.1999000 | $0.2189000 | $0.1965000 |
| 2024-08-30 | $0.1999000 | $0.2020000 | $0.2038000 | $0.1893000 |
| 2024-08-31 | $0.2020000 | $0.1885000 | $0.2032000 | $0.1834000 |
| 2024-09-01 | $0.1885000 | $0.1861000 | $0.2038000 | $0.1853000 |
| 2024-09-02 | $0.1861000 | $0.2077000 | $0.2097000 | $0.1844000 |
| 2024-09-03 | $0.2077000 | $0.1878000 | $0.2102000 | $0.1878000 |
| 2024-09-04 | $0.1878000 | $0.1908000 | $0.1941000 | $0.1766000 |
| 2024-09-05 | $0.1908000 | $0.1821000 | $0.1921000 | $0.1812000 |
| 2024-09-06 | $0.1821000 | $0.1790000 | $0.1943000 | $0.1710000 |
| 2024-09-07 | $0.1790000 | $0.1831000 | $0.1893000 | $0.1767000 |
| 2024-09-08 | $0.1831000 | $0.1921000 | $0.1982000 | $0.1819000 |
| 2024-09-09 | $0.1921000 | $0.1950000 | $0.1997000 | $0.1877000 |
| 2024-09-10 | $0.1950000 | $0.1994000 | $0.2023000 | $0.1902000 |
| 2024-09-11 | $0.1994000 | $0.1937000 | $0.1994000 | $0.1861000 |
| 2024-09-12 | $0.1937000 | $0.2011000 | $0.2013000 | $0.1925000 |
| 2024-09-13 | $0.2011000 | $0.2045000 | $0.2057000 | $0.1975000 |
| 2024-09-14 | $0.2045000 | $0.2018000 | $0.2056000 | $0.1991000 |
| 2024-09-15 | $0.2018000 | $0.1927000 | $0.2040000 | $0.1909000 |
| 2024-09-16 | $0.1927000 | $0.1864000 | $0.1953000 | $0.1849000 |
| 2024-09-17 | $0.1864000 | $0.2003000 | $0.2027000 | $0.1822000 |
| 2024-09-18 | $0.2003000 | $0.2097000 | $0.2099000 | $0.1910000 |
| 2024-09-19 | $0.2097000 | $0.2240000 | $0.2304000 | $0.2077000 |
| 2024-09-20 | $0.2240000 | $0.2233000 | $0.2314000 | $0.2177000 |
| 2024-09-21 | $0.2233000 | $0.2271000 | $0.2280000 | $0.2170000 |
| 2024-09-22 | $0.2271000 | $0.2221000 | $0.2315000 | $0.2165000 |
| 2024-09-23 | $0.2221000 | $0.2300000 | $0.2347000 | $0.2172000 |
| 2024-09-24 | $0.2300000 | $0.2338000 | $0.2356000 | $0.2234000 |
| 2024-09-25 | $0.2338000 | $0.2209000 | $0.2395000 | $0.2189000 |
| 2024-09-26 | $0.2209000 | $0.2379000 | $0.2392000 | $0.2162000 |
| 2024-09-27 | $0.2379000 | $0.2455000 | $0.2462000 | $0.2337000 |
| 2024-09-28 | $0.2455000 | $0.2388000 | $0.2540000 | $0.2333000 |
| 2024-09-29 | $0.2388000 | $0.2378000 | $0.2465000 | $0.2278000 |
| 2024-09-30 | $0.2378000 | $0.2317000 | $0.2560000 | $0.2316000 |
| Paio | Scambio |
|---|---|
| MAV/BTC | binance |
| MAV/TRY | binance |
| MAV/USDT | binance |
| MAV/USDT | bingx |
| MAV/USDT | bitget |
| MAV/KRW | bithumb |
| MAV/USDT | bitmart |
| MAV/USDT | bitrue |
| MAV/EUR | bitvavo |
| MAV/USDT | coinex |
| MAV/KRW | coinone |
| MAV/USDT | coinw |
| MAV/USD | cryptodotcom |
| MAV/USDT | gateio |
| MAV/IDR | indodax |
| MAV/USDT | kucoin |
| MAV/USDT | latoken |
| MAV/USDT | mexc |
| MAV/BTC | nominex |
| MAV/TRY | nominex |
| MAV/USDT | nominex |
| MAV/USDT | poloniex |
| MAV/USDT | whitebit |
| MAV/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta