TOKE
McToken Rango 4575
0 TOKE
Comprare vendere
Get Wallet
McToken
McToken Prezzo $0.00
$0.00
McToken 24h Vol
$14,929
$14,929
McToken Mercato $0
$0
24h Vol
0 BTC 1 H
-0.17 %
24 H
-4.46 %
7 d
-3.57 %
Oggi McToken il prezzo in dollari USA è attualmente
0.0007
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. McToken i prezzi stanno attualmente subendo un cambiamento -4.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars McToken è stato scambiato su Scambi crittografici. Ottenere McToken's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
McToken
Simbolo
TOKE
Algoritmo
N/A
BTC Prezzo
0.00000001 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 TOKE
1h
-0.17 %
24h
-4.46 %
7d
-3.57 %
Reddit
N/A
Sito web
N/A
Share McToken Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-28 | $1.32 | $1.25 | $1.35 | $1.23 |
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9670000 | $0.9976000 | $1.05 | $0.9547000 |
| 2023-03-22 | $0.9976000 | $0.9764000 | $1.05 | $0.9718000 |
| 2023-03-23 | $0.9764000 | $1.01 | $1.02 | $0.9644000 |
| 2023-03-24 | $1.01 | $0.9800000 | $1.02 | $0.9735000 |
| 2023-03-25 | $0.9800000 | $0.9805000 | $0.9869000 | $0.9719000 |
| 2023-03-26 | $0.9805000 | $0.9668000 | $0.9822000 | $0.9650000 |
| 2023-03-27 | $0.9668000 | $0.9619000 | $0.9784000 | $0.9587000 |
| 2023-03-28 | $0.9619000 | $0.9923000 | $0.9938000 | $0.9551000 |
| 2023-03-29 | $0.9923000 | $1.01 | $1.02 | $0.9883000 |
| 2023-03-30 | $1.01 | $0.9514000 | $1.01 | $0.9290000 |
| 2023-03-31 | $0.9514000 | $0.9738000 | $0.9801000 | $0.9391000 |
| 2023-04-01 | $0.9738000 | $0.9651000 | $0.9754000 | $0.9421000 |
| 2023-04-02 | $0.9651000 | $0.9533000 | $0.9827000 | $0.9307000 |
| 2023-04-03 | $0.9533000 | $0.9461000 | $0.9826000 | $0.9224000 |
| 2023-04-04 | $0.9461000 | $0.9532000 | $1.03 | $0.9285000 |
| 2023-04-05 | $1.03 | $0.9526000 | $1.03 | $0.9499000 |
| 2023-04-06 | $0.9526000 | $0.9725000 | $0.9750000 | $0.9363000 |
| 2023-04-07 | $0.9725000 | $0.9459000 | $0.9849000 | $0.9211000 |
| 2023-04-08 | $0.9459000 | $0.9559000 | $0.9808000 | $0.9428000 |
| 2023-04-09 | $0.9559000 | $0.9465000 | $0.9651000 | $0.8969000 |
| 2023-04-10 | $0.9465000 | $0.9781000 | $1.03 | $0.9172000 |
| 2023-04-11 | $0.9781000 | $1.00 | $1.05 | $0.9315000 |
| 2023-04-12 | $1.00 | $0.9795000 | $1.03 | $0.9570000 |
| 2023-04-13 | $0.9795000 | $1.01 | $1.06 | $0.9245000 |
| 2023-04-14 | $1.01 | $1.07 | $1.14 | $0.9901000 |
| 2023-04-15 | $1.07 | $1.07 | $1.15 | $1.04 |
| 2023-04-16 | $1.07 | $1.11 | $1.13 | $1.04 |
| 2023-04-17 | $1.11 | $1.07 | $1.13 | $0.9853000 |
| 2023-04-18 | $1.07 | $1.09 | $1.10 | $1.01 |
| 2023-04-19 | $1.09 | $1.01 | $1.14 | $0.9896000 |
| 2023-04-20 | $1.01 | $0.9856000 | $1.08 | $0.9765000 |
| 2023-04-21 | $0.9856000 | $0.9436000 | $1.00 | $0.8750000 |
| 2023-04-22 | $0.9436000 | $0.9232000 | $0.9930000 | $0.8679000 |
| 2023-04-23 | $0.9232000 | $0.9089000 | $1.06 | $0.8864000 |
| 2023-04-24 | $0.9089000 | $0.9601000 | $1.05 | $0.9011000 |
| 2023-04-25 | $0.9601000 | $0.9374000 | $1.04 | $0.8881000 |
| 2023-04-26 | $0.9374000 | $0.9145000 | $0.9910000 | $0.8967000 |
| 2023-04-27 | $0.9145000 | $0.9195000 | $0.9441000 | $0.8516000 |
| 2023-04-28 | $0.9195000 | $0.8968000 | $0.9197000 | $0.8638000 |
| 2023-04-29 | $0.8968000 | $0.8571000 | $0.9170000 | $0.7982000 |
| 2023-04-30 | $0.8571000 | $0.8212000 | $0.8776000 | $0.8156000 |
| 2023-05-01 | $0.8212000 | $0.8416000 | $0.8562000 | $0.7888000 |
| 2023-05-02 | $0.8416000 | $0.8288000 | $0.8604000 | $0.7674000 |
| 2023-05-03 | $0.8288000 | $0.7926000 | $0.8426000 | $0.7453000 |
| 2023-05-04 | $0.7926000 | $0.7913000 | $0.8301000 | $0.7339000 |
| 2023-05-05 | $0.7913000 | $0.7992000 | $0.8388000 | $0.7489000 |
| 2023-05-06 | $0.7992000 | $0.7752000 | $0.8410000 | $0.7440000 |
| 2023-05-07 | $0.7752000 | $0.7585000 | $0.8107000 | $0.7319000 |
| 2023-05-08 | $0.7585000 | $0.7393000 | $0.7640000 | $0.7158000 |
| 2023-05-09 | $0.7393000 | $0.7555000 | $0.7729000 | $0.7021000 |
| 2023-05-10 | $0.7555000 | $0.7423000 | $0.7728000 | $0.7075000 |
| 2023-05-11 | $0.7423000 | $0.7054000 | $0.7430000 | $0.6746000 |
| 2023-05-12 | $0.7054000 | $0.7128000 | $0.7241000 | $0.5864000 |
| 2023-05-13 | $0.7128000 | $0.6836000 | $0.9112000 | $0.6748000 |
| 2023-05-14 | $0.6836000 | $0.7100000 | $1.03 | $0.6621000 |
| 2023-05-15 | $0.7100000 | $0.7241000 | $0.7371000 | $0.6902000 |
| 2023-05-16 | $0.7241000 | $0.7013000 | $0.7725000 | $0.6790000 |
| 2023-05-17 | $0.7013000 | $0.8284000 | $0.8515000 | $0.6729000 |
| 2023-05-18 | $0.8284000 | $0.7682000 | $0.9049000 | $0.7535000 |
| 2023-05-19 | $0.7682000 | $0.7760000 | $0.8063000 | $0.7512000 |
| 2023-05-20 | $0.7760000 | $0.7847000 | $0.8014000 | $0.7499000 |
| 2023-05-21 | $0.7847000 | $0.7761000 | $0.7924000 | $0.7463000 |
| 2023-05-22 | $0.7761000 | $0.7531000 | $0.7820000 | $0.7226000 |
| 2023-05-23 | $0.7531000 | $0.7636000 | $0.8920000 | $0.7305000 |
| 2023-05-24 | $0.7636000 | $0.7376000 | $0.7745000 | $0.7308000 |
| 2023-05-25 | $0.7376000 | $0.7381000 | $0.8231000 | $0.7098000 |
| 2023-05-26 | $0.7381000 | $0.7500000 | $0.7624000 | $0.7189000 |
| 2023-05-27 | $0.7500000 | $0.7367000 | $0.9497000 | $0.7016000 |
| 2023-05-28 | $0.7367000 | $0.7600000 | $0.7663000 | $0.7217000 |
| 2023-05-29 | $0.7600000 | $0.7732000 | $1.01 | $0.7415000 |
| 2023-05-30 | $0.7732000 | $0.7537000 | $0.7809000 | $0.7515000 |
| 2023-05-31 | $0.7537000 | $0.7353000 | $0.7542000 | $0.7229000 |
| 2023-06-01 | $0.7353000 | $0.7353000 | $0.7514000 | $0.7204000 |
| 2023-06-02 | $0.7353000 | $0.7408000 | $0.7498000 | $0.7323000 |
| 2023-06-03 | $0.7408000 | $0.7371000 | $0.7568000 | $0.7289000 |
| 2023-06-04 | $0.7371000 | $0.7628000 | $1.03 | $0.7289000 |
| 2023-06-05 | $0.7628000 | $0.7241000 | $0.7648000 | $0.7144000 |
| 2023-06-06 | $0.7241000 | $0.7364000 | $0.7605000 | $0.7083000 |
| 2023-06-07 | $0.7364000 | $0.7275000 | $0.7452000 | $0.7100000 |
| 2023-06-08 | $0.7275000 | $0.7200000 | $0.7340000 | $0.7078000 |
| 2023-06-09 | $0.7200000 | $0.7169000 | $0.7293000 | $0.7128000 |
| 2023-06-10 | $0.7169000 | $0.6893000 | $0.7238000 | $0.6471000 |
| 2023-06-11 | $0.6893000 | $0.6943000 | $0.6995000 | $0.6809000 |
| 2023-06-12 | $0.6943000 | $0.6993000 | $0.7119000 | $0.6752000 |
| 2023-06-13 | $0.6993000 | $0.6726000 | $0.7022000 | $0.6472000 |
| 2023-06-14 | $0.6726000 | $0.6602000 | $0.6759000 | $0.6519000 |
| 2023-06-15 | $0.6602000 | $0.6342000 | $0.6637000 | $0.6228000 |
| 2023-06-16 | $0.6342000 | $0.6508000 | $0.6726000 | $0.6272000 |
| 2023-06-17 | $0.6508000 | $0.6684000 | $0.6772000 | $0.6458000 |
| 2023-06-18 | $0.6684000 | $0.6331000 | $0.6807000 | $0.6248000 |
| 2023-06-19 | $0.6331000 | $0.6640000 | $0.6744000 | $0.6314000 |
| 2023-06-20 | $0.6640000 | $0.7014000 | $0.7855000 | $0.6312000 |
| 2023-06-21 | $0.7014000 | $0.7100000 | $0.7968000 | $0.6377000 |
| 2023-06-22 | $0.7100000 | $0.6866000 | $0.8961000 | $0.6802000 |
| 2023-06-23 | $0.6866000 | $0.7099000 | $0.7162000 | $0.6798000 |
| 2023-06-24 | $0.7099000 | $0.6986000 | $0.7186000 | $0.6887000 |
| 2023-06-25 | $0.6986000 | $0.7037000 | $0.7653000 | $0.6667000 |
| 2023-06-26 | $0.7037000 | $0.6692000 | $0.7159000 | $0.6579000 |
| 2023-06-27 | $0.6692000 | $0.6887000 | $0.7237000 | $0.6664000 |
| 2023-06-28 | $0.6887000 | $0.6873000 | $0.7086000 | $0.6740000 |
| 2023-06-29 | $0.6873000 | $0.6706000 | $0.6995000 | $0.6675000 |
| 2023-06-30 | $0.6706000 | $0.6943000 | $0.7179000 | $0.6530000 |
| 2023-07-01 | $0.6943000 | $0.6931000 | $0.7170000 | $0.6728000 |
| 2023-07-02 | $0.6931000 | $0.7073000 | $0.7383000 | $0.6684000 |
| 2023-07-03 | $0.7073000 | $0.7033000 | $0.7905000 | $0.6625000 |
| 2023-07-04 | $0.7033000 | $0.7086000 | $0.8095000 | $0.6616000 |
| 2023-07-05 | $0.7086000 | $0.6854000 | $0.7434000 | $0.6802000 |
| 2023-07-06 | $0.6854000 | $0.6631000 | $0.6881000 | $0.6626000 |
| 2023-07-07 | $0.6631000 | $0.6362000 | $0.6641000 | $0.6322000 |
| 2023-07-08 | $0.6362000 | $0.6365000 | $0.6403000 | $0.6262000 |
| 2023-07-09 | $0.6365000 | $0.6424000 | $0.6626000 | $0.6339000 |
| 2023-07-10 | $0.6424000 | $0.6542000 | $0.6560000 | $0.6409000 |
| 2023-07-11 | $0.6542000 | $0.6564000 | $0.6643000 | $0.6498000 |
| 2023-07-12 | $0.6564000 | $0.6389000 | $0.6579000 | $0.6383000 |
| 2023-07-13 | $0.6389000 | $0.7302000 | $0.7542000 | $0.6366000 |
| 2023-07-14 | $0.7302000 | $0.6982000 | $0.7390000 | $0.6976000 |
| 2023-07-15 | $0.6982000 | $0.7021000 | $0.7111000 | $0.6930000 |
| 2023-07-16 | $0.7021000 | $0.6971000 | $0.7086000 | $0.6967000 |
| 2023-07-17 | $0.6971000 | $0.6787000 | $0.7002000 | $0.6725000 |
| 2023-07-18 | $0.6787000 | $0.6407000 | $0.6832000 | $0.6285000 |
| 2023-07-19 | $0.6407000 | $0.6458000 | $0.6538000 | $0.6406000 |
| 2023-07-20 | $0.6458000 | $0.6301000 | $0.6545000 | $0.6184000 |
| 2023-07-21 | $0.6301000 | $0.6376000 | $0.6415000 | $0.6263000 |
| 2023-07-22 | $0.6376000 | $0.6235000 | $0.6386000 | $0.6181000 |
| 2023-07-23 | $0.6235000 | $0.6228000 | $0.6275000 | $0.6166000 |
| 2023-07-24 | $0.6228000 | $0.6173000 | $0.6271000 | $0.6134000 |
| 2023-07-25 | $0.6173000 | $0.5946000 | $0.6196000 | $0.5851000 |
| 2023-07-26 | $0.5946000 | $0.5875000 | $0.5946000 | $0.5825000 |
| 2023-07-27 | $0.5875000 | $0.5758000 | $0.5964000 | $0.5739000 |
| 2023-07-28 | $0.5758000 | $0.5810000 | $0.5820000 | $0.5739000 |
| 2023-07-29 | $0.5810000 | $0.5855000 | $0.5903000 | $0.5778000 |
| 2023-07-30 | $0.5855000 | $0.5819000 | $0.5865000 | $0.5786000 |
| 2023-07-31 | $0.5819000 | $0.5688000 | $0.5829000 | $0.5492000 |
| 2023-08-01 | $0.5688000 | $0.5638000 | $0.5695000 | $0.5347000 |
| 2023-08-02 | $0.5638000 | $0.5690000 | $0.6623000 | $0.5407000 |
| 2023-08-03 | $0.5690000 | $0.5616000 | $0.5705000 | $0.5535000 |
| 2023-08-04 | $0.5616000 | $0.5486000 | $0.5784000 | $0.5378000 |
| 2023-08-05 | $0.5486000 | $0.5307000 | $0.5499000 | $0.5273000 |
| 2023-08-06 | $0.5307000 | $0.5228000 | $0.6418000 | $0.4958000 |
| 2023-08-07 | $0.5228000 | $0.5298000 | $0.5443000 | $0.5185000 |
| 2023-08-08 | $0.5298000 | $0.5877000 | $0.6172000 | $0.5289000 |
| 2023-08-09 | $0.5877000 | $0.6123000 | $0.6328000 | $0.5851000 |
| 2023-08-10 | $0.6123000 | $0.5942000 | $0.6130000 | $0.5909000 |
| 2023-08-11 | $0.5942000 | $0.6008000 | $0.6042000 | $0.5916000 |
| 2023-08-12 | $0.6008000 | $0.6028000 | $0.6043000 | $0.5978000 |
| 2023-08-13 | $0.6028000 | $0.6139000 | $0.6298000 | $0.5968000 |
| 2023-08-14 | $0.6139000 | $0.5980000 | $0.6163000 | $0.5779000 |
| 2023-08-15 | $0.5980000 | $0.6028000 | $0.6079000 | $0.5902000 |
| 2023-08-16 | $0.6028000 | $0.5921000 | $0.6041000 | $0.5890000 |
| 2023-08-17 | $0.5921000 | $0.5246000 | $0.5951000 | $0.5130000 |
| 2023-08-18 | $0.5246000 | $0.5290000 | $0.5376000 | $0.5210000 |
| 2023-08-19 | $0.5290000 | $0.5290000 | $0.5347000 | $0.5258000 |
| 2023-08-20 | $0.5290000 | $0.5312000 | $0.5349000 | $0.5271000 |
| 2023-08-21 | $0.5312000 | $0.5239000 | $0.5502000 | $0.5183000 |
| 2023-08-22 | $0.5239000 | $0.5044000 | $0.5264000 | $0.4925000 |
| 2023-08-23 | $0.5044000 | $0.5351000 | $0.5561000 | $0.5046000 |
| 2023-08-24 | $0.5351000 | $0.5123000 | $0.5427000 | $0.5086000 |
| 2023-08-25 | $0.5123000 | $0.5135000 | $0.5198000 | $0.5063000 |
| 2023-08-26 | $0.5135000 | $0.5119000 | $0.5142000 | $0.5071000 |
| 2023-08-27 | $0.5119000 | $0.5101000 | $0.5141000 | $0.5072000 |
| 2023-08-28 | $0.5101000 | $0.5059000 | $0.5145000 | $0.5046000 |
| 2023-08-29 | $0.5059000 | $0.5167000 | $0.5262000 | $0.4978000 |
| 2023-08-30 | $0.5167000 | $0.5048000 | $0.5225000 | $0.5030000 |
| 2023-08-31 | $0.5048000 | $0.4758000 | $0.5097000 | $0.4683000 |
| 2023-09-01 | $0.4758000 | $0.4654000 | $0.4814000 | $0.4541000 |
| 2023-09-02 | $0.4654000 | $0.4609000 | $0.4715000 | $0.4576000 |
| 2023-09-03 | $0.4609000 | $0.4459000 | $0.4613000 | $0.4424000 |
| 2023-09-04 | $0.4459000 | $0.4400000 | $0.4514000 | $0.4388000 |
| 2023-09-05 | $0.4400000 | $0.4359000 | $0.4504000 | $0.4314000 |
| 2023-09-06 | $0.4359000 | $0.4411000 | $0.4430000 | $0.4347000 |
| 2023-09-07 | $0.4411000 | $0.4346000 | $0.4486000 | $0.4283000 |
| 2023-09-08 | $0.4346000 | $0.4308000 | $0.4428000 | $0.4264000 |
| 2023-09-09 | $0.4308000 | $0.4305000 | $0.4365000 | $0.4283000 |
| 2023-09-10 | $0.4305000 | $0.4180000 | $0.4321000 | $0.4164000 |
| 2023-09-11 | $0.4180000 | $0.3956000 | $0.4229000 | $0.3933000 |
| 2023-09-12 | $0.3956000 | $0.4022000 | $0.4041000 | $0.3887000 |
| 2023-09-13 | $0.4022000 | $0.4035000 | $0.4045000 | $0.4005000 |
| 2023-09-14 | $0.4035000 | $0.4045000 | $0.4130000 | $0.3978000 |
| 2023-09-15 | $0.4045000 | $0.4007000 | $0.4112000 | $0.3983000 |
| 2023-09-16 | $0.4007000 | $0.3983000 | $0.4070000 | $0.3958000 |
| 2023-09-17 | $0.3983000 | $0.3908000 | $0.4083000 | $0.3882000 |
| 2023-09-18 | $0.3908000 | $0.3998000 | $0.4047000 | $0.3873000 |
| 2023-09-19 | $0.3998000 | $0.3948000 | $0.4014000 | $0.3780000 |
| 2023-09-20 | $0.3948000 | $0.3821000 | $0.3971000 | $0.3798000 |
| 2023-09-21 | $0.3821000 | $0.3803000 | $0.3893000 | $0.3673000 |
| 2023-09-22 | $0.3803000 | $0.3667000 | $0.3808000 | $0.3615000 |
| 2023-09-23 | $0.3667000 | $0.3688000 | $0.3727000 | $0.3562000 |
| 2023-09-24 | $0.3688000 | $0.3620000 | $0.3707000 | $0.3447000 |
| 2023-09-25 | $0.3620000 | $0.3543000 | $0.3636000 | $0.3533000 |
| 2023-09-26 | $0.3543000 | $0.3480000 | $0.3549000 | $0.3416000 |
| 2023-09-27 | $0.3480000 | $0.3473000 | $0.3544000 | $0.3472000 |
| 2023-09-28 | $0.3473000 | $0.3558000 | $0.3559000 | $0.3467000 |
| 2023-09-29 | $0.3558000 | $0.3542000 | $0.3566000 | $0.3482000 |
| 2023-09-30 | $0.3542000 | $0.3577000 | $0.3616000 | $0.3532000 |
| 2023-10-01 | $0.3577000 | $0.3662000 | $0.3662000 | $0.3508000 |
| 2023-10-02 | $0.3662000 | $0.3493000 | $0.3981000 | $0.3493000 |
| 2023-10-03 | $0.3493000 | $0.3393000 | $0.3503000 | $0.3220000 |
| 2023-10-04 | $0.3393000 | $0.3415000 | $0.3445000 | $0.3380000 |
| 2023-10-05 | $0.3415000 | $0.3320000 | $0.3420000 | $0.3319000 |
| 2023-10-06 | $0.3320000 | $0.3310000 | $0.3369000 | $0.3266000 |
| 2023-10-07 | $0.3310000 | $0.3325000 | $0.3325000 | $0.3299000 |
| 2023-10-08 | $0.3325000 | $0.3297000 | $0.3341000 | $0.3202000 |
| 2023-10-09 | $0.3297000 | $0.3521000 | $0.3537000 | $0.3187000 |
| 2023-10-10 | $0.3521000 | $0.3498000 | $0.3782000 | $0.3477000 |
| 2023-10-11 | $0.3498000 | $0.3644000 | $0.3661000 | $0.3496000 |
| 2023-10-12 | $0.3644000 | $0.3550000 | $0.3778000 | $0.3476000 |
| 2023-10-13 | $0.3550000 | $0.3625000 | $0.4037000 | $0.3509000 |
| 2023-10-14 | $0.3625000 | $0.3625000 | $0.3638000 | $0.3610000 |
| 2023-10-15 | $0.3625000 | $0.3617000 | $0.3639000 | $0.3578000 |
| 2023-10-16 | $0.3617000 | $0.3668000 | $0.3945000 | $0.3577000 |
| 2023-10-17 | $0.3668000 | $0.3518000 | $0.3684000 | $0.3420000 |
| 2023-10-18 | $0.3518000 | $0.3459000 | $0.3577000 | $0.3418000 |
| 2023-10-19 | $0.3459000 | $0.3438000 | $0.3486000 | $0.3384000 |
| 2023-10-20 | $0.3438000 | $0.3432000 | $0.3530000 | $0.3393000 |
| 2023-10-21 | $0.3432000 | $0.3469000 | $0.3547000 | $0.3352000 |
| 2023-10-22 | $0.3469000 | $0.3512000 | $0.3534000 | $0.3423000 |
| 2023-10-23 | $0.3512000 | $0.3868000 | $0.3887000 | $0.3510000 |
| 2023-10-24 | $0.3868000 | $0.3870000 | $0.4145000 | $0.3824000 |
| 2023-10-25 | $0.3870000 | $0.3755000 | $0.3984000 | $0.3739000 |
| 2023-10-26 | $0.3755000 | $0.3761000 | $0.4133000 | $0.3632000 |
| 2023-10-27 | $0.3761000 | $0.3627000 | $0.3767000 | $0.3592000 |
| 2023-10-28 | $0.3627000 | $0.3612000 | $0.3806000 | $0.3572000 |
| 2023-10-29 | $0.3612000 | $0.3645000 | $0.3681000 | $0.3578000 |
| 2023-10-30 | $0.3645000 | $0.3654000 | $0.3889000 | $0.3596000 |
| 2023-10-31 | $0.3654000 | $0.3698000 | $0.3698000 | $0.3601000 |
| 2023-11-01 | $0.3698000 | $0.3602000 | $0.3698000 | $0.3580000 |
| 2023-11-02 | $0.3602000 | $0.3542000 | $0.3741000 | $0.3472000 |
| 2023-11-03 | $0.3542000 | $0.3549000 | $0.3720000 | $0.3444000 |
| 2023-11-04 | $0.3549000 | $0.3741000 | $0.3854000 | $0.3501000 |
| 2023-11-05 | $0.3741000 | $0.3805000 | $0.3833000 | $0.3691000 |
| 2023-11-06 | $0.3805000 | $0.3765000 | $0.3825000 | $0.3677000 |
| 2023-11-07 | $0.3765000 | $0.3719000 | $0.3809000 | $0.3597000 |
| 2023-11-08 | $0.3719000 | $0.3791000 | $0.3908000 | $0.3713000 |
| 2023-11-09 | $0.3791000 | $0.4417000 | $0.4626000 | $0.3761000 |
| 2023-11-10 | $0.4417000 | $0.4270000 | $0.4461000 | $0.4152000 |
| 2023-11-11 | $0.4270000 | $0.4159000 | $0.4302000 | $0.4140000 |
| 2023-11-12 | $0.4159000 | $0.4203000 | $0.4258000 | $0.4095000 |
| 2023-11-13 | $0.4203000 | $0.4308000 | $0.4398000 | $0.4099000 |
| 2023-11-14 | $0.4308000 | $0.4210000 | $0.4595000 | $0.4127000 |
| 2023-11-15 | $0.4210000 | $0.4452000 | $0.4753000 | $0.4131000 |
| 2023-11-16 | $0.4452000 | $0.4331000 | $0.4812000 | $0.4285000 |
| 2023-11-17 | $0.4331000 | $0.4448000 | $0.4485000 | $0.4286000 |
| 2023-11-18 | $0.4448000 | $0.4428000 | $0.4500000 | $0.4239000 |
| 2023-11-19 | $0.4428000 | $0.4782000 | $0.4795000 | $0.4395000 |
| 2023-11-20 | $0.4782000 | $0.5299000 | $0.5308000 | $0.4650000 |
| 2023-11-21 | $0.5299000 | $0.5242000 | $0.5518000 | $0.4990000 |
| 2023-11-22 | $0.5242000 | $0.7053000 | $0.7169000 | $0.5073000 |
| 2023-11-23 | $0.7053000 | $0.8278000 | $0.8831000 | $0.6958000 |
| 2023-11-24 | $0.8278000 | $0.8988000 | $0.9023000 | $0.8064000 |
| 2023-11-25 | $0.8988000 | $0.9248000 | $1.07 | $0.8356000 |
| 2023-11-26 | $0.9248000 | $0.8362000 | $0.9504000 | $0.8317000 |
| 2023-11-27 | $0.8362000 | $0.7552000 | $0.8439000 | $0.7254000 |
| 2023-11-28 | $0.7552000 | $0.8548000 | $0.8631000 | $0.7532000 |
| 2023-11-29 | $0.8548000 | $0.8317000 | $0.8838000 | $0.8151000 |
| 2023-11-30 | $0.8317000 | $0.8193000 | $0.8480000 | $0.7950000 |
| 2023-12-01 | $0.8193000 | $0.8637000 | $0.8863000 | $0.8132000 |
| 2023-12-02 | $0.8637000 | $0.8562000 | $0.8723000 | $0.8366000 |
| 2023-12-03 | $0.8562000 | $0.9278000 | $0.9301000 | $0.8345000 |
| 2023-12-04 | $0.9278000 | $1.02 | $1.12 | $0.9134000 |
| 2023-12-05 | $1.02 | $1.02 | $1.05 | $0.9771000 |
| 2023-12-06 | $1.02 | $1.01 | $1.05 | $0.9721000 |
| 2023-12-07 | $1.01 | $0.9948000 | $1.01 | $0.9437000 |
| 2023-12-08 | $0.9948000 | $0.9998000 | $1.04 | $0.9856000 |
| 2023-12-09 | $0.9998000 | $0.9657000 | $1.01 | $0.9581000 |
| 2023-12-10 | $0.9657000 | $0.9400000 | $0.9818000 | $0.9293000 |
| 2023-12-11 | $0.9400000 | $0.8615000 | $0.9440000 | $0.8412000 |
| 2023-12-12 | $0.8615000 | $0.8193000 | $0.8751000 | $0.8027000 |
| 2023-12-13 | $0.8193000 | $0.8013000 | $0.8424000 | $0.7836000 |
| 2023-12-14 | $0.8013000 | $0.8082000 | $0.8356000 | $0.7811000 |
| 2023-12-15 | $0.8082000 | $0.7732000 | $0.8130000 | $0.7708000 |
| 2023-12-16 | $0.7732000 | $0.7905000 | $0.8279000 | $0.7694000 |
| 2023-12-17 | $0.7905000 | $0.7544000 | $0.7932000 | $0.7385000 |
| 2023-12-18 | $0.7544000 | $0.8026000 | $0.8508000 | $0.7333000 |
| 2023-12-19 | $0.8026000 | $0.7775000 | $0.8319000 | $0.7612000 |
| 2023-12-20 | $0.7775000 | $0.7387000 | $0.7912000 | $0.7322000 |
| 2023-12-21 | $0.7387000 | $0.7742000 | $0.7910000 | $0.7386000 |
| 2023-12-22 | $0.7742000 | $0.8606000 | $0.8923000 | $0.7701000 |
| 2023-12-23 | $0.8606000 | $0.8185000 | $0.8683000 | $0.8148000 |
| 2023-12-24 | $0.8185000 | $0.8331000 | $0.8815000 | $0.8076000 |
| 2023-12-25 | $0.8331000 | $0.8280000 | $0.8421000 | $0.8119000 |
| 2023-12-26 | $0.8280000 | $0.7697000 | $0.8297000 | $0.7616000 |
| 2023-12-27 | $0.7697000 | $0.8079000 | $0.8177000 | $0.7657000 |
| 2023-12-28 | $0.8079000 | $0.7826000 | $0.8223000 | $0.7824000 |
| 2023-12-29 | $0.7826000 | $0.7342000 | $0.7865000 | $0.7290000 |
| 2023-12-30 | $0.7342000 | $0.7187000 | $0.7467000 | $0.7154000 |
| 2023-12-31 | $0.7187000 | $0.7248000 | $0.7455000 | $0.7026000 |
| 2024-01-01 | $0.7248000 | $0.7461000 | $0.7482000 | $0.7012000 |
| 2024-01-02 | $0.7461000 | $0.7279000 | $0.7785000 | $0.7251000 |
| 2024-01-03 | $0.7279000 | $0.6960000 | $0.7634000 | $0.6866000 |
| 2024-01-04 | $0.6960000 | $0.7112000 | $0.7203000 | $0.6846000 |
| 2024-01-05 | $0.7112000 | $0.6877000 | $0.7121000 | $0.6742000 |
| 2024-01-06 | $0.6877000 | $0.6806000 | $0.7324000 | $0.6774000 |
| 2024-01-07 | $0.6806000 | $0.6788000 | $0.6905000 | $0.6709000 |
| 2024-01-08 | $0.6788000 | $0.7392000 | $0.7410000 | $0.6635000 |
| 2024-01-09 | $0.7392000 | $0.7365000 | $0.7557000 | $0.6831000 |
| 2024-01-10 | $0.7365000 | $0.8370000 | $0.8384000 | $0.7343000 |
| 2024-01-11 | $0.8370000 | $0.8357000 | $0.8574000 | $0.7896000 |
| 2024-01-12 | $0.8357000 | $0.7776000 | $0.8619000 | $0.7746000 |
| 2024-01-13 | $0.7776000 | $0.7964000 | $0.8075000 | $0.7704000 |
| 2024-01-14 | $0.7964000 | $0.7607000 | $0.8215000 | $0.7595000 |
| 2024-01-15 | $0.7607000 | $0.7663000 | $0.7862000 | $0.7548000 |
| 2024-01-16 | $0.7663000 | $0.7736000 | $0.7854000 | $0.7492000 |
| 2024-01-17 | $0.7736000 | $0.7737000 | $0.7940000 | $0.7715000 |
| 2024-01-18 | $0.7737000 | $0.7516000 | $0.7760000 | $0.7451000 |
| 2024-01-19 | $0.7516000 | $0.7501000 | $0.7701000 | $0.7275000 |
| 2024-01-20 | $0.7501000 | $0.7155000 | $0.7513000 | $0.7042000 |
| 2024-01-21 | $0.7155000 | $0.7158000 | $0.7329000 | $0.7043000 |
| 2024-01-22 | $0.7158000 | $0.6674000 | $0.7296000 | $0.6665000 |
| 2024-01-23 | $0.6674000 | $0.6358000 | $0.6697000 | $0.6305000 |
| 2024-01-24 | $0.6358000 | $0.6257000 | $0.6421000 | $0.6149000 |
| 2024-01-25 | $0.6257000 | $0.6349000 | $0.6464000 | $0.6146000 |
| 2024-01-26 | $0.6349000 | $0.6499000 | $0.6515000 | $0.6321000 |
| 2024-01-27 | $0.6499000 | $0.6645000 | $0.6685000 | $0.6476000 |
| 2024-01-28 | $0.6645000 | $0.6576000 | $0.7093000 | $0.6575000 |
| 2024-01-29 | $0.6576000 | $0.6833000 | $0.7144000 | $0.6461000 |
| 2024-01-30 | $0.6833000 | $0.7029000 | $0.7160000 | $0.6780000 |
| 2024-01-31 | $0.7029000 | $0.6423000 | $0.7186000 | $0.6421000 |
| 2024-02-01 | $0.6423000 | $0.6645000 | $0.6797000 | $0.6424000 |
| 2024-02-02 | $0.6645000 | $0.6842000 | $0.6904000 | $0.6599000 |
| 2024-02-03 | $0.6842000 | $0.6831000 | $0.6892000 | $0.6624000 |
| 2024-02-04 | $0.6831000 | $0.6750000 | $0.6918000 | $0.6649000 |
| 2024-02-05 | $0.6750000 | $0.6846000 | $0.7117000 | $0.6666000 |
| 2024-02-06 | $0.6846000 | $0.7108000 | $0.7226000 | $0.6819000 |
| 2024-02-07 | $0.7108000 | $0.7592000 | $0.7647000 | $0.7034000 |
| 2024-02-08 | $0.7592000 | $0.7384000 | $0.7645000 | $0.7128000 |
| 2024-02-09 | $0.7384000 | $0.7560000 | $0.7636000 | $0.7238000 |
| 2024-02-10 | $0.7560000 | $0.7384000 | $0.7638000 | $0.7370000 |
| 2024-02-11 | $0.7384000 | $0.7358000 | $0.7469000 | $0.7288000 |
| 2024-02-12 | $0.7358000 | $0.7628000 | $0.7883000 | $0.7103000 |
| 2024-02-13 | $0.7628000 | $0.7657000 | $0.7786000 | $0.7532000 |
| 2024-02-14 | $0.7657000 | $0.7885000 | $0.7955000 | $0.7434000 |
| 2024-02-15 | $0.7885000 | $0.7700000 | $0.8220000 | $0.7605000 |
| 2024-02-16 | $0.7700000 | $0.7557000 | $0.7738000 | $0.7509000 |
| 2024-02-17 | $0.7557000 | $0.9549000 | $1.53 | $0.7514000 |
| 2024-02-18 | $0.9549000 | $0.9513000 | $0.9713000 | $0.9209000 |
| 2024-02-19 | $0.9513000 | $1.10 | $1.12 | $0.9506000 |
| 2024-02-20 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2024-02-21 | $1.06 | $0.9719000 | $1.07 | $0.9510000 |
| 2024-02-22 | $0.9719000 | $1.02 | $1.03 | $0.9365000 |
| 2024-02-23 | $1.02 | $0.9815000 | $1.02 | $0.9581000 |
| 2024-02-24 | $0.9815000 | $0.9919000 | $1.01 | $0.9635000 |
| 2024-02-25 | $0.9919000 | $1.02 | $1.02 | $0.9841000 |
| 2024-02-26 | $1.02 | $1.05 | $1.06 | $0.9989000 |
| 2024-02-27 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2024-02-28 | $1.03 | $1.06 | $1.10 | $1.03 |
| 2024-02-29 | $1.06 | $1.35 | $1.51 | $1.06 |
| 2024-03-01 | $1.35 | $1.32 | $1.38 | $1.31 |
| 2024-03-02 | $1.32 | $1.30 | $1.33 | $1.27 |
| 2024-03-03 | $1.30 | $1.31 | $1.34 | $1.26 |
| 2024-03-04 | $1.31 | $1.45 | $1.49 | $1.28 |
| 2024-03-05 | $1.45 | $1.36 | $1.48 | $1.32 |
| 2024-03-06 | $1.36 | $1.45 | $1.53 | $1.35 |
| 2024-03-07 | $1.45 | $1.57 | $1.59 | $1.43 |
| 2024-03-08 | $1.57 | $1.52 | $1.63 | $1.51 |
| 2024-03-09 | $1.52 | $1.43 | $1.54 | $1.43 |
| 2024-03-10 | $1.43 | $1.47 | $1.50 | $1.41 |
| 2024-03-11 | $1.47 | $1.49 | $1.56 | $1.43 |
| 2024-03-12 | $1.49 | $1.36 | $1.56 | $1.34 |
| 2024-03-13 | $1.36 | $1.37 | $1.42 | $1.36 |
| 2024-03-14 | $1.37 | $1.31 | $1.40 | $1.27 |
| 2024-03-15 | $1.31 | $1.17 | $1.31 | $1.14 |
| 2024-03-16 | $1.17 | $1.14 | $1.23 | $1.13 |
| 2024-03-17 | $1.14 | $1.21 | $1.22 | $1.11 |
| 2024-03-18 | $1.21 | $1.08 | $1.21 | $1.03 |
| 2024-03-19 | $1.08 | $0.9519000 | $1.70 | $0.9509000 |
| 2024-03-20 | $0.9519000 | $1.04 | $1.12 | $0.9274000 |
| 2024-03-21 | $1.04 | $1.06 | $1.09 | $1.02 |
| 2024-03-22 | $1.06 | $0.9773000 | $1.07 | $0.9761000 |
| 2024-03-23 | $0.9773000 | $1.02 | $1.04 | $0.9773000 |
| 2024-03-24 | $1.02 | $1.02 | $1.08 | $0.9886000 |
| 2024-03-25 | $1.02 | $1.09 | $1.13 | $1.00 |
| 2024-03-26 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2024-03-27 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2024-03-28 | $1.05 | $1.09 | $1.25 | $1.02 |
| 2024-03-29 | $1.09 | $1.13 | $1.13 | $1.04 |
| 2024-03-30 | $1.13 | $1.11 | $1.20 | $1.04 |
| 2024-03-31 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2024-04-01 | $1.13 | $1.12 | $1.14 | $1.06 |
| 2024-04-02 | $1.12 | $1.07 | $1.13 | $0.9834000 |
| 2024-04-03 | $1.07 | $1.09 | $1.09 | $1.03 |
| 2024-04-04 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2024-04-05 | $1.05 | $1.03 | $1.05 | $0.9650000 |
| 2024-04-06 | $1.03 | $0.9630000 | $1.03 | $0.9302000 |
| 2024-04-07 | $0.9630000 | $0.9710000 | $0.9773000 | $0.9482000 |
| 2024-04-08 | $0.9710000 | $1.06 | $1.07 | $0.9607000 |
| 2024-04-09 | $1.06 | $0.9873000 | $1.07 | $0.9612000 |
| 2024-04-10 | $0.9873000 | $0.9658000 | $0.9944000 | $0.9497000 |
| 2024-04-11 | $0.9658000 | $0.9380000 | $0.9765000 | $0.9173000 |
| 2024-04-12 | $0.9600000 | $0.8400000 | $0.9600000 | $0.7500000 |
| 2024-04-13 | $0.8487000 | $0.7599000 | $0.8792000 | $0.7081000 |
| 2024-04-14 | $0.7599000 | $0.7967000 | $0.7984000 | $0.7384000 |
| 2024-04-15 | $0.7967000 | $0.8137000 | $0.8627000 | $0.7933000 |
| 2024-04-16 | $0.8137000 | $0.8048000 | $0.8257000 | $0.7799000 |
| 2024-04-17 | $0.8048000 | $0.8079000 | $0.8131000 | $0.7418000 |
| 2024-04-18 | $0.8079000 | $0.8338000 | $0.8500000 | $0.7977000 |
| 2024-04-19 | $0.8338000 | $0.8424000 | $0.8653000 | $0.7871000 |
| 2024-04-20 | $0.8424000 | $0.8681000 | $0.9138000 | $0.8181000 |
| 2024-04-21 | $0.8681000 | $0.8547000 | $0.8752000 | $0.8471000 |
| 2024-04-22 | $0.8547000 | $0.8547000 | $0.8827000 | $0.8469000 |
| 2024-04-23 | $0.8547000 | $0.8222000 | $0.8700000 | $0.8171000 |
| 2024-04-24 | $0.8222000 | $0.8226000 | $0.8819000 | $0.8046000 |
| 2024-04-25 | $0.8226000 | $0.8144000 | $0.8309000 | $0.7794000 |
| 2024-04-26 | $0.8144000 | $0.8220000 | $0.8452000 | $0.8025000 |
| 2024-04-27 | $0.8220000 | $0.8504000 | $0.8653000 | $0.8008000 |
| 2024-04-28 | $0.8504000 | $0.8529000 | $0.8998000 | $0.8371000 |
| 2024-04-29 | $0.8529000 | $0.8477000 | $0.8587000 | $0.8218000 |
| 2024-04-30 | $0.8477000 | $0.7942000 | $0.8577000 | $0.7735000 |
| 2024-05-01 | $0.7942000 | $0.7454000 | $0.8292000 | $0.7416000 |
| 2024-05-02 | $0.7454000 | $0.7600000 | $0.7730000 | $0.7290000 |
| 2024-05-03 | $0.7600000 | $0.7992000 | $0.8150000 | $0.7499000 |
| 2024-05-04 | $0.7992000 | $0.8064000 | $0.8266000 | $0.7945000 |
| 2024-05-05 | $0.8064000 | $0.8006000 | $0.8213000 | $0.7936000 |
| 2024-05-06 | $0.8006000 | $0.7747000 | $0.8171000 | $0.7665000 |
| 2024-05-07 | $0.7747000 | $0.7551000 | $0.7778000 | $0.7534000 |
| 2024-05-08 | $0.7551000 | $0.7444000 | $0.7635000 | $0.7079000 |
| 2024-05-09 | $0.7444000 | $0.7878000 | $0.7895000 | $0.7434000 |
| 2024-05-10 | $0.7878000 | $0.7761000 | $0.8663000 | $0.7725000 |
| 2024-05-11 | $0.7761000 | $0.7815000 | $0.7979000 | $0.7676000 |
| 2024-05-12 | $0.7815000 | $0.7781000 | $0.7846000 | $0.7634000 |
| 2024-05-13 | $0.7781000 | $0.7737000 | $0.8013000 | $0.7627000 |
| 2024-05-14 | $0.7737000 | $0.7564000 | $0.7833000 | $0.7497000 |
| 2024-05-15 | $0.7564000 | $0.7867000 | $0.7974000 | $0.7499000 |
| 2024-05-16 | $0.7867000 | $0.7366000 | $0.7892000 | $0.7215000 |
| 2024-05-17 | $0.7366000 | $0.7348000 | $0.7488000 | $0.7213000 |
| 2024-05-18 | $0.7348000 | $0.7052000 | $0.7377000 | $0.6991000 |
| 2024-05-19 | $0.7052000 | $0.6970000 | $0.7064000 | $0.6664000 |
| 2024-05-20 | $0.6970000 | $0.8053000 | $0.8077000 | $0.6853000 |
| 2024-05-21 | $0.8053000 | $0.8112000 | $0.8521000 | $0.7856000 |
| 2024-05-22 | $0.8112000 | $0.7787000 | $0.8228000 | $0.7636000 |
| 2024-05-23 | $0.7787000 | $0.7771000 | $0.8452000 | $0.7640000 |
| 2024-05-24 | $0.7771000 | $0.7968000 | $0.8202000 | $0.7472000 |
| 2024-05-25 | $0.7968000 | $0.8256000 | $0.8441000 | $0.7919000 |
| 2024-05-26 | $0.8256000 | $0.7668000 | $0.8292000 | $0.7593000 |
| 2024-05-27 | $0.7668000 | $0.7345000 | $0.7708000 | $0.7309000 |
| 2024-05-28 | $0.7345000 | $0.7130000 | $0.7383000 | $0.6938000 |
| 2024-05-29 | $0.7130000 | $0.6730000 | $0.7127000 | $0.6712000 |
| 2024-05-30 | $0.6730000 | $0.6402000 | $0.6806000 | $0.6365000 |
| 2024-05-31 | $0.6402000 | $0.6298000 | $0.6404000 | $0.6143000 |
| 2024-06-01 | $0.6298000 | $0.6494000 | $0.6539000 | $0.6095000 |
| 2024-06-02 | $0.6494000 | $0.6119000 | $0.7157000 | $0.6086000 |
| 2024-06-03 | $0.6119000 | $0.6283000 | $0.6339000 | $0.6116000 |
| 2024-06-04 | $0.6283000 | $0.6315000 | $0.6341000 | $0.6135000 |
| 2024-06-05 | $0.6315000 | $0.6041000 | $0.6465000 | $0.5919000 |
| 2024-06-06 | $0.6041000 | $0.6176000 | $0.6373000 | $0.6007000 |
| 2024-06-07 | $0.6176000 | $0.6218000 | $0.6635000 | $0.5946000 |
| 2024-06-08 | $0.6218000 | $0.6061000 | $0.6285000 | $0.5989000 |
| 2024-06-09 | $0.6061000 | $0.6233000 | $0.6362000 | $0.5252000 |
| 2024-06-10 | $0.6233000 | $0.6124000 | $0.6286000 | $0.6033000 |
| 2024-06-11 | $0.6124000 | $0.5750000 | $0.6155000 | $0.5671000 |
| 2024-06-12 | $0.5750000 | $0.5805000 | $0.6137000 | $0.5705000 |
| 2024-06-13 | $0.5805000 | $0.5500000 | $0.5806000 | $0.5499000 |
| 2024-06-14 | $0.5500000 | $0.5645000 | $0.5853000 | $0.5417000 |
| 2024-06-15 | $0.5645000 | $0.5722000 | $0.5741000 | $0.5551000 |
| 2024-06-16 | $0.5722000 | $0.5765000 | $0.5817000 | $0.5664000 |
| 2024-06-17 | $0.5765000 | $0.5746000 | $0.5894000 | $0.5580000 |
| 2024-06-18 | $0.5746000 | $0.5570000 | $0.5754000 | $0.5059000 |
| 2024-06-19 | $0.5570000 | $0.5632000 | $0.5752000 | $0.5533000 |
| 2024-06-20 | $0.5632000 | $0.5583000 | $0.5793000 | $0.5535000 |
| 2024-06-21 | $0.5583000 | $0.5725000 | $0.5733000 | $0.5475000 |
| 2024-06-22 | $0.5725000 | $0.5593000 | $0.5744000 | $0.5564000 |
| 2024-06-23 | $0.5593000 | $0.5416000 | $0.5636000 | $0.5388000 |
| 2024-06-24 | $0.5416000 | $0.5213000 | $0.5428000 | $0.4972000 |
| 2024-06-25 | $0.5213000 | $0.5594000 | $0.5640000 | $0.5177000 |
| 2024-06-26 | $0.5594000 | $0.5558000 | $0.5795000 | $0.5497000 |
| 2024-06-27 | $0.5558000 | $0.5774000 | $0.5784000 | $0.5433000 |
| 2024-06-28 | $0.5774000 | $0.5493000 | $0.5793000 | $0.5477000 |
| 2024-06-29 | $0.5493000 | $0.5332000 | $0.5540000 | $0.5318000 |
| 2024-06-30 | $0.5332000 | $0.5185000 | $0.5336000 | $0.5094000 |
| 2024-07-01 | $0.5185000 | $0.5191000 | $0.5231000 | $0.5109000 |
| 2024-07-02 | $0.5191000 | $0.5188000 | $0.5436000 | $0.5092000 |
| 2024-07-03 | $0.5188000 | $0.4967000 | $0.5240000 | $0.4901000 |
| 2024-07-04 | $0.4967000 | $0.4946000 | $0.5136000 | $0.4840000 |
| 2024-07-05 | $0.4946000 | $0.4898000 | $0.4946000 | $0.4545000 |
| 2024-07-06 | $0.4898000 | $0.4939000 | $0.4951000 | $0.4775000 |
| 2024-07-07 | $0.4939000 | $0.4862000 | $0.4999000 | $0.4839000 |
| 2024-07-08 | $0.4862000 | $0.4949000 | $0.5113000 | $0.4715000 |
| 2024-07-09 | $0.4949000 | $0.5057000 | $0.5145000 | $0.4929000 |
| 2024-07-10 | $0.5057000 | $0.4966000 | $0.5253000 | $0.4965000 |
| 2024-07-11 | $0.4966000 | $0.4974000 | $0.5290000 | $0.4931000 |
| 2024-07-12 | $0.4974000 | $0.5003000 | $0.5010000 | $0.4890000 |
| 2024-07-13 | $0.5003000 | $0.5165000 | $0.5169000 | $0.4980000 |
| 2024-07-14 | $0.5165000 | $0.5320000 | $0.8066000 | $0.5159000 |
| 2024-07-15 | $0.5320000 | $0.5781000 | $0.5804000 | $0.5313000 |
| 2024-07-16 | $0.5781000 | $0.5858000 | $0.5912000 | $0.5750000 |
| 2024-07-17 | $0.5858000 | $0.6463000 | $0.6539000 | $0.5848000 |
| 2024-07-18 | $0.6463000 | $0.7036000 | $0.8194000 | $0.6450000 |
| 2024-07-19 | $0.7036000 | $0.8495000 | $0.8796000 | $0.7017000 |
| 2024-07-20 | $0.8495000 | $0.8681000 | $0.8876000 | $0.5784000 |
| 2024-07-21 | $0.8727000 | $0.8735000 | $0.8877000 | $0.8558000 |
| 2024-07-22 | $0.8735000 | $0.8809000 | $0.8947000 | $0.8465000 |
| 2024-07-23 | $0.8817000 | $0.9509000 | $0.9586000 | $0.8750000 |
| 2024-07-24 | $0.9509000 | $0.9005000 | $0.9548000 | $0.8718000 |
| 2024-07-25 | $0.9005000 | $0.8190000 | $0.9096000 | $0.8124000 |
| 2024-07-26 | $0.8190000 | $0.8409000 | $0.8941000 | $0.8186000 |
| 2024-07-27 | $0.8409000 | $0.8405000 | $0.8632000 | $0.8248000 |
| 2024-07-28 | $0.8405000 | $0.8468000 | $0.8476000 | $0.8266000 |
| 2024-07-29 | $0.8468000 | $0.8589000 | $0.8661000 | $0.8437000 |
| 2024-07-30 | $0.8589000 | $0.8599000 | $0.8748000 | $0.8583000 |
| 2024-07-31 | $0.8599000 | $0.8357000 | $0.8614000 | $0.8354000 |
| 2024-08-01 | $0.8357000 | $0.8588000 | $0.8628000 | $0.7923000 |
| 2024-08-02 | $0.8588000 | $0.8214000 | $0.8773000 | $0.8210000 |
| 2024-08-03 | $0.8214000 | $0.8169000 | $0.8262000 | $0.7922000 |
| 2024-08-04 | $0.8169000 | $0.7104000 | $0.8373000 | $0.6969000 |
| 2024-08-05 | $0.7104000 | $0.6362000 | $0.7113000 | $0.5590000 |
| 2024-08-06 | $0.6362000 | $0.7510000 | $0.7665000 | $0.6338000 |
| 2024-08-07 | $0.7510000 | $0.7078000 | $0.7753000 | $0.6959000 |
| 2024-08-08 | $0.7078000 | $0.7908000 | $0.7926000 | $0.6893000 |
| 2024-08-09 | $0.7908000 | $0.7512000 | $0.7935000 | $0.7417000 |
| 2024-08-10 | $0.7512000 | $0.7522000 | $0.7586000 | $0.7444000 |
| 2024-08-11 | $0.7522000 | $0.7408000 | $0.7723000 | $0.7392000 |
| 2024-08-12 | $0.7408000 | $0.7744000 | $0.7775000 | $0.7362000 |
| 2024-08-13 | $0.7744000 | $0.7813000 | $0.7837000 | $0.7445000 |
| 2024-08-14 | $0.7813000 | $0.7808000 | $0.8034000 | $0.7746000 |
| 2024-08-15 | $0.7808000 | $0.7449000 | $0.7811000 | $0.7371000 |
| 2024-08-16 | $0.7449000 | $0.7519000 | $0.7692000 | $0.7365000 |
| 2024-08-17 | $0.7519000 | $0.7540000 | $0.7705000 | $0.7459000 |
| 2024-08-18 | $0.7540000 | $0.7585000 | $0.7777000 | $0.7405000 |
| 2024-08-19 | $0.7585000 | $0.7377000 | $0.7649000 | $0.7349000 |
| 2024-08-20 | $0.7377000 | $0.7054000 | $0.7522000 | $0.6967000 |
| 2024-08-21 | $0.7054000 | $0.7261000 | $0.7277000 | $0.6934000 |
| 2024-08-22 | $0.7261000 | $0.7090000 | $0.7276000 | $0.7065000 |
| 2024-08-23 | $0.7090000 | $0.7851000 | $0.7924000 | $0.7078000 |
| 2024-08-24 | $0.7851000 | $0.7799000 | $0.7857000 | $0.7646000 |
| 2024-08-25 | $0.7799000 | $0.7897000 | $0.8019000 | $0.7693000 |
| 2024-08-26 | $0.7897000 | $0.7614000 | $0.7918000 | $0.7607000 |
| 2024-08-27 | $0.7614000 | $0.6926000 | $0.7674000 | $0.6904000 |
| 2024-08-28 | $0.6926000 | $0.6938000 | $0.7028000 | $0.6806000 |
| 2024-08-29 | $0.6938000 | $0.6969000 | $0.7066000 | $0.6900000 |
| 2024-08-30 | $0.6969000 | $0.6906000 | $0.7055000 | $0.6827000 |
| 2024-08-31 | $0.6906000 | $0.6989000 | $0.7031000 | $0.6910000 |
| 2024-09-01 | $0.6989000 | $0.6891000 | $0.7083000 | $0.6795000 |
| 2024-09-02 | $0.6891000 | $0.7338000 | $0.7502000 | $0.6884000 |
| 2024-09-03 | $0.7338000 | $0.7029000 | $0.7354000 | $0.6992000 |
| 2024-09-04 | $0.7029000 | $0.7605000 | $0.7668000 | $0.6889000 |
| 2024-09-05 | $0.7605000 | $0.7135000 | $0.7742000 | $0.6968000 |
| 2024-09-06 | $0.7135000 | $0.6652000 | $0.7218000 | $0.6608000 |
| 2024-09-07 | $0.6652000 | $0.6841000 | $0.6974000 | $0.6610000 |
| 2024-09-08 | $0.6841000 | $0.6884000 | $0.6907000 | $0.6802000 |
| 2024-09-09 | $0.6884000 | $0.7213000 | $0.7229000 | $0.6811000 |
| 2024-09-10 | $0.7213000 | $0.7478000 | $0.7517000 | $0.7031000 |
| 2024-09-11 | $0.7478000 | $0.7295000 | $0.7541000 | $0.7115000 |
| 2024-09-12 | $0.7295000 | $0.7819000 | $0.7819000 | $0.7279000 |
| 2024-09-13 | $0.7800000 | $1.00 | $1.00 | $0.7800000 |
| 2024-09-14 | $0.9035000 | $0.8897000 | $0.9289000 | $0.8713000 |
| 2024-09-15 | $0.8897000 | $0.8108000 | $0.8938000 | $0.8059000 |
| 2024-09-16 | $0.8108000 | $0.8024000 | $0.9168000 | $0.7914000 |
| 2024-09-17 | $0.8024000 | $0.7641000 | $0.8036000 | $0.7229000 |
| 2024-09-18 | $0.7641000 | $0.7090000 | $0.7644000 | $0.6825000 |
| 2024-09-19 | $0.7090000 | $0.7424000 | $0.7646000 | $0.7011000 |
| 2024-09-20 | $0.7424000 | $0.7464000 | $0.7663000 | $0.7285000 |
| 2024-09-21 | $0.7464000 | $0.7237000 | $0.7470000 | $0.7143000 |
| 2024-09-22 | $0.7237000 | $0.7077000 | $0.7324000 | $0.7066000 |
| 2024-09-23 | $0.7077000 | $0.7265000 | $0.7445000 | $0.7077000 |
| 2024-09-24 | $0.7265000 | $0.7035000 | $0.7279000 | $0.6850000 |
| 2024-09-25 | $0.7035000 | $0.6704000 | $0.7029000 | $0.6697000 |
| 2024-09-26 | $0.7400000 | $0.7200000 | $0.9200000 | $0.6700000 |
| 2024-09-27 | $0.7200000 | $0.6900000 | $0.7700000 | $0.6800000 |
| 2024-09-28 | $0.6900000 | $0.6700000 | $0.7400000 | $0.6700000 |
| 2024-09-29 | $0.6714000 | $0.6535000 | $0.6950000 | $0.6441000 |
| 2024-09-30 | $0.6700000 | $0.6400000 | $0.6700000 | $0.6400000 |
| Paio | Scambio |
|---|---|
| TOKE/USDT | coinex |
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/EUR | kraken |
| TOKE/USD | kraken |
| TOKE/USDT | latoken |
| TOKE/USDT | mexc |
| TOKE/USDT | poloniex |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta