NAP
Napoli Fan Token Rango 1579
2,129,076 NAP
Comprare vendere
Get Wallet
Napoli Fan Token
Napoli Fan Token Prezzo $1.40
$1.40
Napoli Fan Token 24h Vol
$730,316
$730,316
Napoli Fan Token Mercato $2,987,125
$2,987,125
24h Vol
7 BTC 1 H
-0.08 %
24 H
1.24 %
7 d
-1.26 %
Oggi Napoli Fan Token il prezzo in dollari USA è attualmente
1.40
USD, e se convertito a Bitcoin è
0.00001429
BTC. Un totale di 2,129,076 NAP sono attualmente in circolazione nel mercato. Napoli Fan Token i prezzi stanno attualmente subendo un cambiamento 1.24 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Napoli Fan Token è stato scambiato su Scambi crittografici. Ottenere Napoli Fan Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Napoli Fan Token
Simbolo
NAP
Algoritmo
N/A
BTC Prezzo
0.00001429 BTC
BTC Mercato
30 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
2,129,076 NAP
1h
-0.08 %
24h
1.24 %
7d
-1.26 %
Reddit
N/A
Sito web
N/A
Share Napoli Fan Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-16 | $1.97 | $1.99 | $2.00 | $1.96 |
| 2024-05-17 | $1.99 | $1.99 | $2.00 | $1.97 |
| 2024-05-18 | $1.99 | $2.00 | $2.07 | $1.96 |
| 2024-05-19 | $2.00 | $1.98 | $2.19 | $1.97 |
| 2024-05-20 | $1.98 | $2.03 | $2.03 | $1.96 |
| 2024-05-21 | $2.07 | $2.06 | $2.07 | $2.00 |
| 2024-05-22 | $2.05 | $2.05 | $2.09 | $2.04 |
| 2024-05-23 | $2.05 | $1.98 | $2.08 | $1.94 |
| 2024-05-24 | $1.98 | $1.97 | $2.03 | $1.92 |
| 2024-05-25 | $1.97 | $2.02 | $2.11 | $1.96 |
| 2024-05-26 | $2.02 | $2.02 | $2.44 | $1.98 |
| 2024-05-27 | $2.02 | $2.03 | $2.07 | $1.94 |
| 2024-05-28 | $2.03 | $2.04 | $2.28 | $2.01 |
| 2024-05-29 | $2.15 | $1.98 | $2.12 | $1.94 |
| 2024-05-30 | $2.06 | $2.04 | $2.16 | $2.00 |
| 2024-05-31 | $2.04 | $2.03 | $2.07 | $2.02 |
| 2024-06-01 | $2.03 | $2.05 | $2.13 | $2.01 |
| 2024-06-02 | $2.05 | $2.03 | $2.10 | $2.02 |
| 2024-06-03 | $2.03 | $2.02 | $2.07 | $2.00 |
| 2024-06-04 | $2.02 | $1.99 | $2.07 | $1.96 |
| 2024-06-05 | $2.00 | $1.99 | $2.21 | $1.99 |
| 2024-06-06 | $1.99 | $1.98 | $2.03 | $1.94 |
| 2024-06-07 | $1.98 | $1.92 | $1.98 | $1.86 |
| 2024-06-08 | $1.92 | $1.88 | $1.95 | $1.87 |
| 2024-06-09 | $1.88 | $1.90 | $1.91 | $1.86 |
| 2024-06-10 | $1.90 | $1.80 | $1.91 | $1.76 |
| 2024-06-11 | $1.82 | $1.81 | $2.12 | $1.75 |
| 2024-06-12 | $1.81 | $1.78 | $1.85 | $1.71 |
| 2024-06-13 | $1.77 | $1.71 | $1.77 | $1.65 |
| 2024-06-14 | $1.79 | $1.71 | $1.95 | $1.67 |
| 2024-06-15 | $1.66 | $1.69 | $1.73 | $1.66 |
| 2024-06-16 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-06-17 | $1.68 | $1.62 | $1.75 | $1.61 |
| 2024-06-18 | $1.62 | $1.53 | $1.62 | $1.51 |
| 2024-06-19 | $1.53 | $1.55 | $1.57 | $1.53 |
| 2024-06-20 | $1.55 | $1.58 | $1.62 | $1.53 |
| 2024-06-21 | $1.58 | $1.58 | $1.61 | $1.57 |
| 2024-06-22 | $1.58 | $1.59 | $1.62 | $1.54 |
| 2024-06-23 | $1.59 | $1.60 | $1.66 | $1.58 |
| 2024-06-24 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2024-06-25 | $1.57 | $1.63 | $1.64 | $1.56 |
| 2024-06-26 | $1.63 | $1.60 | $1.64 | $1.59 |
| 2024-06-27 | $1.60 | $1.61 | $1.62 | $1.59 |
| 2024-06-28 | $1.61 | $1.63 | $1.71 | $1.59 |
| 2024-06-29 | $1.63 | $1.61 | $1.64 | $1.60 |
| 2024-06-30 | $1.61 | $1.61 | $1.65 | $1.60 |
| 2024-07-01 | $1.61 | $1.60 | $1.62 | $1.59 |
| 2024-07-02 | $1.60 | $1.62 | $1.64 | $1.58 |
| 2024-07-03 | $1.62 | $1.58 | $1.62 | $1.58 |
| 2024-07-04 | $1.58 | $1.54 | $1.64 | $1.51 |
| 2024-07-05 | $1.54 | $1.46 | $1.54 | $1.39 |
| 2024-07-06 | $1.46 | $1.51 | $1.52 | $1.46 |
| 2024-07-07 | $1.51 | $1.49 | $1.62 | $1.48 |
| 2024-07-08 | $1.49 | $1.52 | $1.55 | $1.48 |
| 2024-07-09 | $1.52 | $1.53 | $1.59 | $1.52 |
| 2024-07-10 | $1.53 | $1.58 | $1.61 | $1.52 |
| 2024-07-11 | $1.58 | $1.57 | $1.71 | $1.57 |
| 2024-07-12 | $1.57 | $1.58 | $1.60 | $1.55 |
| 2024-07-13 | $1.58 | $1.66 | $1.93 | $1.57 |
| 2024-07-14 | $1.66 | $1.65 | $1.73 | $1.62 |
| 2024-07-15 | $1.61 | $1.60 | $1.78 | $1.60 |
| 2024-07-16 | $1.60 | $1.60 | $1.89 | $1.58 |
| 2024-07-17 | $1.67 | $1.69 | $1.71 | $1.66 |
| 2024-07-18 | $1.69 | $1.63 | $1.72 | $1.62 |
| 2024-07-19 | $1.63 | $1.65 | $1.65 | $1.62 |
| 2024-07-20 | $1.65 | $1.66 | $1.71 | $1.64 |
| 2024-07-21 | $1.66 | $1.65 | $1.66 | $1.62 |
| 2024-07-22 | $1.65 | $1.66 | $1.67 | $1.65 |
| 2024-07-23 | $1.66 | $1.63 | $1.67 | $1.61 |
| 2024-07-24 | $1.63 | $1.63 | $1.66 | $1.61 |
| 2024-07-25 | $1.63 | $1.60 | $1.64 | $1.58 |
| 2024-07-26 | $1.60 | $1.63 | $1.64 | $1.59 |
| 2024-07-27 | $1.63 | $1.61 | $1.64 | $1.58 |
| 2024-07-28 | $1.61 | $1.63 | $1.63 | $1.61 |
| 2024-07-29 | $1.63 | $1.65 | $1.69 | $1.63 |
| 2024-07-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-07-31 | $1.67 | $1.67 | $1.72 | $1.64 |
| 2024-08-01 | $1.67 | $1.65 | $1.69 | $1.61 |
| 2024-08-02 | $1.65 | $1.59 | $1.69 | $1.59 |
| 2024-08-03 | $1.59 | $1.52 | $1.60 | $1.50 |
| 2024-08-04 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-08-05 | $1.50 | $1.41 | $1.59 | $1.35 |
| 2024-08-06 | $1.41 | $1.46 | $1.53 | $1.39 |
| 2024-08-07 | $1.46 | $1.45 | $1.51 | $1.41 |
| 2024-08-08 | $1.45 | $1.49 | $1.52 | $1.43 |
| 2024-08-09 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2024-08-10 | $1.51 | $1.51 | $1.56 | $1.50 |
| 2024-08-11 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-08-12 | $1.48 | $1.48 | $1.49 | $1.42 |
| 2024-08-13 | $1.48 | $1.49 | $1.67 | $1.47 |
| 2024-08-14 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2024-08-15 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2024-08-16 | $1.46 | $1.46 | $1.48 | $1.42 |
| 2024-08-17 | $1.46 | $1.46 | $1.47 | $1.43 |
| 2024-08-18 | $1.46 | $1.45 | $1.49 | $1.44 |
| 2024-08-19 | $1.45 | $1.45 | $1.46 | $1.41 |
| 2024-08-20 | $1.45 | $1.45 | $1.47 | $1.42 |
| 2024-08-21 | $1.45 | $1.48 | $1.54 | $1.44 |
| 2024-08-22 | $1.48 | $1.50 | $1.54 | $1.47 |
| 2024-08-23 | $1.51 | $1.55 | $1.78 | $1.50 |
| 2024-08-24 | $1.55 | $1.64 | $1.71 | $1.52 |
| 2024-08-25 | $1.55 | $1.56 | $1.67 | $1.52 |
| 2024-08-26 | $1.56 | $1.51 | $1.58 | $1.50 |
| 2024-08-27 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2024-08-28 | $1.46 | $1.48 | $1.50 | $1.44 |
| 2024-08-29 | $1.48 | $1.46 | $1.48 | $1.44 |
| 2024-08-30 | $1.46 | $1.43 | $1.46 | $1.39 |
| 2024-08-31 | $1.43 | $1.44 | $1.47 | $1.42 |
| 2024-09-01 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2024-09-02 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2024-09-03 | $1.43 | $1.45 | $1.54 | $1.42 |
| 2024-09-04 | $1.45 | $1.43 | $1.50 | $1.39 |
| 2024-09-05 | $1.43 | $1.40 | $1.43 | $1.34 |
| 2024-09-06 | $1.40 | $1.36 | $1.42 | $1.34 |
| 2024-09-07 | $1.36 | $1.39 | $1.42 | $1.35 |
| 2024-09-08 | $1.39 | $1.38 | $1.39 | $1.37 |
| 2024-09-09 | $1.38 | $1.41 | $1.42 | $1.36 |
| 2024-09-10 | $1.41 | $1.42 | $1.42 | $1.36 |
| 2024-09-11 | $1.42 | $1.39 | $1.42 | $1.39 |
| 2024-09-12 | $1.39 | $1.41 | $1.42 | $1.39 |
| 2024-09-13 | $1.41 | $1.43 | $1.44 | $1.37 |
| 2024-09-14 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2024-09-15 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2024-09-16 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2024-09-17 | $1.39 | $1.39 | $1.41 | $1.38 |
| 2024-09-18 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2024-09-19 | $1.39 | $1.41 | $1.43 | $1.39 |
| 2024-09-20 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2024-09-21 | $1.41 | $1.43 | $1.44 | $1.41 |
| 2024-09-22 | $1.50 | $1.47 | $1.51 | $1.40 |
| 2024-09-23 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2024-09-24 | $1.41 | $1.42 | $1.43 | $1.40 |
| 2024-09-25 | $1.42 | $1.42 | $1.44 | $1.41 |
| 2024-09-26 | $1.42 | $1.44 | $1.45 | $1.40 |
| 2024-09-27 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2024-09-28 | $1.45 | $1.44 | $1.46 | $1.43 |
| 2024-09-29 | $1.44 | $1.46 | $1.52 | $1.43 |
| 2024-09-30 | $1.50 | $1.47 | $1.50 | $1.47 |
| Paio | Scambio |
|---|---|
| NAP/TRY | btcturk |
| NAP/USDT | btcturk |
| NAP/USDT | digifinex |
| NAP/USDT | gateio |
| NAP/USDT | mexc |
| NAP/BTC | upbit |
| NAP/PLN | zonda |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta