RENDER
Render Rango 31
517,690,753 RENDER
Comprare vendere
Get Wallet
Render
Render Prezzo $7.93
$7.93
Render 24h Vol
$1,113,317,874
$1,113,317,874
Render Mercato $4,105,684,010
$4,105,684,010
24h Vol
11,337 BTC 1 H
0.87 %
24 H
4.43 %
7 d
12.75 %
Oggi Render il prezzo in dollari USA è attualmente
7.93
USD, e se convertito a Bitcoin è
0.00008076
BTC. Un totale di 517,690,753 RENDER sono attualmente in circolazione nel mercato. Render i prezzi stanno attualmente subendo un cambiamento 4.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 11.133 M US dollars Render è stato scambiato su Scambi crittografici. Ottenere Render's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Render
Simbolo
RENDER
Algoritmo
N/A
BTC Prezzo
0.00008076 BTC
BTC Mercato
41,807 BTC
BTC 24h Vol
11,337 BTC
Monete totali estratte
517,690,753 RENDER
1h
0.87 %
24h
4.43 %
7d
12.75 %
Reddit
N/A
Sito web
N/A
Share Render Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-28 | $7.49 | $7.19 | $7.59 | $7.14 |
| 2024-06-29 | $7.19 | $7.02 | $7.32 | $6.98 |
| 2024-06-30 | $7.02 | $7.47 | $7.53 | $6.89 |
| 2024-07-01 | $7.47 | $7.47 | $7.84 | $7.41 |
| 2024-07-02 | $7.47 | $7.49 | $7.87 | $7.41 |
| 2024-07-03 | $7.49 | $6.98 | $7.60 | $6.86 |
| 2024-07-04 | $6.98 | $6.46 | $7.11 | $6.42 |
| 2024-07-05 | $6.46 | $6.38 | $6.70 | $5.70 |
| 2024-07-06 | $6.38 | $6.96 | $7.02 | $6.34 |
| 2024-07-07 | $6.96 | $6.23 | $7.02 | $6.22 |
| 2024-07-08 | $6.23 | $6.36 | $6.66 | $6.00 |
| 2024-07-09 | $6.36 | $6.35 | $6.58 | $6.09 |
| 2024-07-10 | $6.35 | $6.49 | $6.81 | $6.21 |
| 2024-07-11 | $6.49 | $6.04 | $6.80 | $5.91 |
| 2024-07-12 | $6.04 | $6.16 | $6.35 | $5.71 |
| 2024-07-13 | $6.16 | $6.07 | $6.40 | $6.00 |
| 2024-07-14 | $6.07 | $6.26 | $6.44 | $6.06 |
| 2024-07-15 | $6.26 | $6.75 | $6.82 | $6.18 |
| 2024-07-16 | $6.75 | $6.61 | $6.90 | $6.30 |
| 2024-07-17 | $6.61 | $6.73 | $7.06 | $6.47 |
| 2024-07-18 | $6.73 | $6.46 | $7.64 | $6.26 |
| 2024-07-19 | $6.46 | $6.67 | $6.92 | $6.32 |
| 2024-07-20 | $6.67 | $7.00 | $7.05 | $6.52 |
| 2024-07-21 | $7.00 | $7.18 | $7.33 | $6.79 |
| 2024-07-22 | $7.18 | $6.70 | $7.21 | $6.56 |
| 2024-07-23 | $6.70 | $6.51 | $7.38 | $6.25 |
| 2024-07-24 | $6.51 | $6.28 | $6.58 | $6.20 |
| 2024-07-25 | $6.28 | $6.14 | $6.33 | $5.90 |
| 2024-07-26 | $6.13 | $6.78 | $7.03 | $6.10 |
| 2024-07-27 | $6.78 | $6.47 | $6.85 | $6.35 |
| 2024-07-28 | $6.47 | $6.27 | $6.55 | $6.16 |
| 2024-07-29 | $6.27 | $6.15 | $6.66 | $6.12 |
| 2024-07-30 | $6.15 | $6.01 | $6.30 | $5.92 |
| 2024-07-31 | $6.01 | $5.74 | $6.18 | $5.70 |
| 2024-08-01 | $5.74 | $5.60 | $5.89 | $5.10 |
| 2024-08-02 | $5.60 | $4.93 | $5.64 | $4.83 |
| 2024-08-03 | $4.93 | $4.95 | $5.33 | $4.76 |
| 2024-08-04 | $4.95 | $4.53 | $5.08 | $4.32 |
| 2024-08-05 | $4.53 | $4.13 | $4.60 | $3.43 |
| 2024-08-06 | $4.13 | $4.68 | $4.88 | $4.12 |
| 2024-08-07 | $4.68 | $4.37 | $4.98 | $4.29 |
| 2024-08-08 | $4.37 | $5.04 | $5.08 | $4.27 |
| 2024-08-09 | $5.04 | $4.85 | $5.13 | $4.81 |
| 2024-08-10 | $4.85 | $4.90 | $4.96 | $4.75 |
| 2024-08-11 | $4.90 | $4.48 | $5.12 | $4.47 |
| 2024-08-12 | $4.48 | $4.71 | $4.78 | $4.43 |
| 2024-08-13 | $4.71 | $4.83 | $4.88 | $4.52 |
| 2024-08-14 | $4.83 | $4.70 | $4.97 | $4.63 |
| 2024-08-15 | $4.70 | $4.55 | $4.83 | $4.46 |
| 2024-08-16 | $4.55 | $4.50 | $4.62 | $4.31 |
| 2024-08-17 | $4.50 | $4.51 | $4.57 | $4.39 |
| 2024-08-18 | $4.51 | $4.50 | $4.64 | $4.47 |
| 2024-08-19 | $4.50 | $4.61 | $4.62 | $4.32 |
| 2024-08-20 | $4.61 | $4.49 | $4.72 | $4.38 |
| 2024-08-21 | $4.49 | $4.78 | $4.86 | $4.40 |
| 2024-08-22 | $4.78 | $5.05 | $5.09 | $4.71 |
| 2024-08-23 | $5.05 | $5.60 | $5.78 | $5.05 |
| 2024-08-24 | $5.60 | $6.20 | $6.37 | $5.45 |
| 2024-08-25 | $6.20 | $6.32 | $6.50 | $6.10 |
| 2024-08-26 | $6.32 | $6.16 | $6.43 | $5.96 |
| 2024-08-27 | $6.16 | $5.72 | $6.58 | $5.57 |
| 2024-08-28 | $5.72 | $5.52 | $6.14 | $5.45 |
| 2024-08-29 | $5.52 | $5.25 | $5.86 | $5.17 |
| 2024-08-30 | $5.25 | $5.24 | $5.32 | $4.90 |
| 2024-08-31 | $5.24 | $5.00 | $5.34 | $4.96 |
| 2024-09-01 | $5.00 | $4.83 | $5.17 | $4.81 |
| 2024-09-02 | $4.83 | $5.09 | $5.16 | $4.78 |
| 2024-09-03 | $5.09 | $4.71 | $5.21 | $4.70 |
| 2024-09-04 | $4.71 | $4.92 | $5.05 | $4.54 |
| 2024-09-05 | $4.92 | $4.68 | $4.96 | $4.63 |
| 2024-09-06 | $4.68 | $4.68 | $4.94 | $4.45 |
| 2024-09-07 | $4.68 | $4.72 | $4.90 | $4.67 |
| 2024-09-08 | $4.72 | $4.88 | $4.95 | $4.71 |
| 2024-09-09 | $4.88 | $5.17 | $5.26 | $4.80 |
| 2024-09-10 | $5.17 | $5.27 | $5.34 | $5.00 |
| 2024-09-11 | $5.27 | $5.09 | $5.29 | $4.81 |
| 2024-09-12 | $5.09 | $5.24 | $5.32 | $5.09 |
| 2024-09-13 | $5.24 | $5.24 | $5.34 | $4.99 |
| 2024-09-14 | $5.24 | $5.24 | $5.38 | $5.19 |
| 2024-09-15 | $5.24 | $4.95 | $5.33 | $4.91 |
| 2024-09-16 | $4.95 | $4.74 | $5.00 | $4.68 |
| 2024-09-17 | $4.74 | $4.77 | $4.96 | $4.66 |
| 2024-09-18 | $4.77 | $4.99 | $4.99 | $4.60 |
| 2024-09-19 | $4.99 | $5.13 | $5.28 | $4.98 |
| 2024-09-20 | $5.13 | $5.28 | $5.45 | $5.04 |
| 2024-09-21 | $5.28 | $5.60 | $5.64 | $5.17 |
| 2024-09-22 | $5.60 | $5.63 | $5.74 | $5.38 |
| 2024-09-23 | $5.63 | $6.21 | $6.32 | $5.50 |
| 2024-09-24 | $6.21 | $6.26 | $6.32 | $5.97 |
| 2024-09-25 | $6.26 | $5.92 | $6.29 | $5.89 |
| 2024-09-26 | $5.92 | $6.32 | $6.50 | $5.83 |
| 2024-09-27 | $6.32 | $6.69 | $6.82 | $6.28 |
| 2024-09-28 | $6.69 | $6.54 | $6.78 | $6.38 |
| 2024-09-29 | $6.54 | $6.67 | $6.82 | $6.34 |
| 2024-09-30 | $6.67 | $6.41 | $6.68 | $6.38 |
| Paio | Scambio |
|---|---|
| RENDER/USDT | ascendex |
| RENDER/USDC | backpack |
| RENDER/BRL | binance |
| RENDER/BTC | binance |
| RENDER/EUR | binance |
| RENDER/FDUSD | binance |
| RENDER/TRY | binance |
| RENDER/USDC | binance |
| RENDER/USDT | binance |
| RENDER/USDT | binanceusa |
| RENDER/USDT | bingx |
| RENDER/USDT | bit |
| RENDER/USDT | bitget |
| RENDER/KRW | bithumb |
| RENDER/USDT | bitmart |
| RENDER/USDT | bitrue |
| RENDER/EUR | bitvavo |
| RENDER/TRY | btcturk |
| RENDER/USDT | btcturk |
| RENDER/USDT | bybit |
| RENDER/USD | coinbase |
| RENDER/INR | coindcx |
| RENDER/BTC | coinex |
| RENDER/USDC | coinex |
| RENDER/USDT | coinex |
| RENDER/USDT | coinw |
| RENDER/USD | cryptodotcom |
| RENDER/USDT | cryptodotcom |
| RENDER/USDC | cube |
| RENDER/USDT | digifinex |
| RENDER/BRL | foxbit |
| RENDER/TRY | gateio |
| RENDER/USDC | gateio |
| RENDER/USDT | gateio |
| RENDER/USDT | hitbtc |
| RENDER/USDT | huobipro |
| RENDER/IDR | indodax |
| RENDER/KRW | korbit |
| RENDER/EUR | kraken |
| RENDER/USD | kraken |
| RENDER/USDT | kucoin |
| RENDER/USDT | lbank |
| RENDER/CAD | ndax |
| RENDER/BRL | nominex |
| RENDER/BTC | nominex |
| RENDER/EUR | nominex |
| RENDER/FDUSD | nominex |
| RENDER/TRY | nominex |
| RENDER/USDC | nominex |
| RENDER/USDT | nominex |
| RENDER/USDT | okex |
| RENDER/USDT | phemex |
| RENDER/USDT | poloniex |
| RENDER/BTC | upbit |
| RENDER/BTC | whitebit |
| RENDER/TRY | whitebit |
| RENDER/USDT | whitebit |
| RENDER/USDT | woo |
| RENDER/USDT | xtpub |
| RENDER/PLN | zonda |
| RENDER/USDT | zonda |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta