USDV
Verified USD Rango 963
17,141,815 USDV
Comprare vendere
Get Wallet
Verified USD
Verified USD Prezzo $1.00
$1.00
Verified USD 24h Vol
$49,798
$49,798
Verified USD Mercato $17,130,409
$17,130,409
24h Vol
1 BTC 1 H
-0.01 %
24 H
-0.09 %
7 d
-0.02 %
Oggi Verified USD il prezzo in dollari USA è attualmente
0.9993
USD, e se convertito a Bitcoin è
0.00001018
BTC. Un totale di 17,141,815 USDV sono attualmente in circolazione nel mercato. Verified USD i prezzi stanno attualmente subendo un cambiamento -0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Verified USD è stato scambiato su Scambi crittografici. Ottenere Verified USD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Verified USD
Simbolo
USDV
Algoritmo
N/A
BTC Prezzo
0.00001018 BTC
BTC Mercato
174 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
17,141,815 USDV
1h
-0.01 %
24h
-0.09 %
7d
-0.02 %
Reddit
N/A
Sito web
N/A
Share Verified USD Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-06 | $0.9992000 | $0.9964000 | $0.9991000 | $0.9964000 |
| 2024-06-07 | $0.9964000 | $0.9963000 | $0.9993000 | $0.9963000 |
| 2024-06-08 | $0.9963000 | $0.9966000 | $0.9993000 | $0.9966000 |
| 2024-06-09 | $0.9966000 | $0.9966000 | $0.9984000 | $0.9966000 |
| 2024-06-10 | $0.9966000 | $0.9980000 | $0.9986000 | $0.9962000 |
| 2024-06-11 | $0.9980000 | $0.9966000 | $0.9995000 | $0.9966000 |
| 2024-06-12 | $0.9966000 | $0.9964000 | $0.9991000 | $0.9964000 |
| 2024-06-13 | $0.9964000 | $0.9963000 | $0.9990000 | $0.9963000 |
| 2024-06-14 | $0.9963000 | $0.9962000 | $0.9990000 | $0.9962000 |
| 2024-06-15 | $0.9962000 | $0.9961000 | $0.9987000 | $0.9960000 |
| 2024-06-16 | $0.9961000 | $0.9962000 | $0.9994000 | $0.9962000 |
| 2024-06-17 | $0.9962000 | $0.9964000 | $0.9993000 | $0.9963000 |
| 2024-06-18 | $0.9964000 | $0.9963000 | $0.9991000 | $0.9963000 |
| 2024-06-19 | $0.9963000 | $0.9982000 | $0.9993000 | $0.9964000 |
| 2024-06-20 | $0.9982000 | $0.9964000 | $0.9994000 | $0.9963000 |
| 2024-06-21 | $0.9964000 | $0.9989000 | $0.9995000 | $0.9964000 |
| 2024-06-22 | $0.9989000 | $1.00 | $1.00 | $0.9965000 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-06-25 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-06-27 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2024-06-28 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2024-06-29 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2024-06-30 | $1.00 | $0.9985000 | $1.00 | $0.9983000 |
| 2024-07-01 | $0.9985000 | $1.00 | $1.00 | $0.9985000 |
| 2024-07-02 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2024-07-03 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-07-04 | $1.00 | $0.9991000 | $1.00 | $0.9988000 |
| 2024-07-05 | $0.9991000 | $1.00 | $1.00 | $0.9986000 |
| 2024-07-06 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9949000 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-10 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2024-07-11 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2024-07-12 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-07-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-21 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-07-22 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-07-23 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-07-24 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-07-25 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-07-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-27 | $1.00 | $0.9989000 | $1.00 | $0.9987000 |
| 2024-07-28 | $0.9989000 | $1.00 | $1.00 | $0.9988000 |
| 2024-07-29 | $1.00 | $0.9866000 | $1.00 | $0.9060000 |
| 2024-07-30 | $0.9866000 | $1.00 | $1.00 | $0.9599000 |
| 2024-07-31 | $1.00 | $1.00 | $1.10 | $0.9886000 |
| 2024-08-01 | $0.9550000 | $1.00 | $1.01 | $0.9263000 |
| 2024-08-02 | $1.00 | $1.00 | $1.01 | $0.9725000 |
| 2024-08-03 | $1.00 | $0.9876000 | $1.00 | $0.9535000 |
| 2024-08-04 | $0.9876000 | $1.00 | $1.18 | $0.9770000 |
| 2024-08-05 | $1.00 | $1.00 | $1.03 | $0.9663000 |
| 2024-08-06 | $1.00 | $1.00 | $1.00 | $0.9870000 |
| 2024-08-07 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-08-14 | $1.00 | $1.00 | $1.04 | $0.9826000 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $0.9881000 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $0.9728000 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $0.9872000 |
| 2024-08-23 | $1.00 | $0.9997000 | $1.00 | $0.9383000 |
| 2024-08-24 | $0.9997000 | $0.9987000 | $0.9987000 | $0.9911000 |
| 2024-08-25 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9987000 |
| 2024-08-26 | $0.9988000 | $0.9983000 | $0.9989000 | $0.9767000 |
| 2024-08-27 | $0.9983000 | $0.9988000 | $0.9989000 | $0.9982000 |
| 2024-08-28 | $0.9988000 | $0.9987000 | $1.01 | $0.9977000 |
| 2024-08-29 | $0.9987000 | $0.9987000 | $1.00 | $0.9965000 |
| 2024-08-30 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9982000 |
| 2024-08-31 | $0.9987000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-09-01 | $0.9997000 | $0.9997000 | $1.00 | $0.9991000 |
| 2024-09-02 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-09-03 | $0.9997000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2024-09-04 | $0.9987000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2024-09-05 | $0.9987000 | $0.9988000 | $0.9995000 | $0.9986000 |
| 2024-09-06 | $0.9988000 | $0.9987000 | $0.9992000 | $0.9986000 |
| 2024-09-07 | $0.9987000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-09-08 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-09-09 | $0.9997000 | $0.9948000 | $0.9988000 | $0.9948000 |
| 2024-09-10 | $0.9948000 | $0.9915000 | $0.9948000 | $0.9914000 |
| 2024-09-11 | $0.9915000 | $0.9915000 | $0.9922000 | $0.9914000 |
| 2024-09-12 | $0.9915000 | $0.9911000 | $0.9920000 | $0.9911000 |
| 2024-09-13 | $0.9911000 | $0.9922000 | $0.9925000 | $0.9921000 |
| 2024-09-14 | $0.9922000 | $0.9911000 | $0.9913000 | $0.9905000 |
| 2024-09-15 | $0.9911000 | $0.9922000 | $0.9928000 | $0.9921000 |
| 2024-09-16 | $0.9922000 | $0.9911000 | $0.9912000 | $0.9911000 |
| 2024-09-17 | $0.9911000 | $0.9912000 | $0.9913000 | $0.9911000 |
| 2024-09-18 | $0.9912000 | $0.9911000 | $0.9912000 | $0.9911000 |
| 2024-09-19 | $0.9911000 | $0.9912000 | $0.9913000 | $0.9901000 |
| 2024-09-20 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2024-09-21 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2024-09-22 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2024-09-23 | $0.9912000 | $0.9913000 | $0.9913000 | $0.9912000 |
| 2024-09-24 | $0.9913000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2024-09-25 | $0.9923000 | $0.9911000 | $0.9912000 | $0.9910000 |
| 2024-09-26 | $0.9911000 | $0.9913000 | $0.9913000 | $0.9912000 |
| 2024-09-27 | $0.9913000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2024-09-28 | $0.9913000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2024-09-29 | $0.9913000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2024-09-30 | $1.07 | $1.05 | $1.07 | $1.05 |
| Paio | Scambio |
|---|---|
| USDV/USDT | bit |
| USDV/USDT | coinex |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta