WAT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-20 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000040 |
2024-08-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-22 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2024-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2024-08-24 | $0.0000050 | $0.0000060 | $0.0000070 | $0.0000050 |
2024-08-25 | $0.0000060 | $0.0000090 | $0.0000110 | $0.0000060 |
2024-08-26 | $0.0000090 | $0.0000070 | $0.0000100 | $0.0000070 |
2024-08-27 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
2024-08-28 | $0.0000070 | $0.0000060 | $0.0000080 | $0.0000060 |
2024-08-29 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2024-08-30 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2024-08-31 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2024-09-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2024-09-02 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000060 |
2024-09-03 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
2024-09-04 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
2024-09-05 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
2024-09-06 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
2024-09-07 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2024-09-08 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2024-09-09 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2024-09-10 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
2024-09-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2024-09-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2024-09-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2024-09-14 | $0.0000070 | $0.0000080 | $0.0000100 | $0.0000070 |
2024-09-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2024-09-16 | $0.0000070 | $0.0000060 | $0.0000080 | $0.0000060 |
2024-09-17 | $0.0000060 | $0.0000070 | $0.0000090 | $0.0000060 |
2024-09-18 | $0.0000070 | $0.0000090 | $0.0000100 | $0.0000070 |
2024-09-19 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000090 |
2024-09-20 | $0.0000110 | $0.0000120 | $0.0000200 | $0.0000110 |
2024-09-21 | $0.0000120 | $0.0000120 | $0.0000200 | $0.0000110 |
2024-09-22 | $0.0000120 | $0.0000110 | $0.0000200 | $0.0000100 |
2024-09-23 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000090 |
2024-09-24 | $0.0000100 | $0.0000090 | $0.0000120 | $0.0000080 |
2024-09-25 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000060 |
2024-09-26 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000080 |
2024-09-27 | $0.0000110 | $0.0000120 | $0.0000160 | $0.0000110 |
2024-09-28 | $0.0000120 | $0.0000130 | $0.0000160 | $0.0000110 |
2024-09-29 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000090 |
2024-09-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
Paio | Scambio |
---|---|
WAT/ETH | bilaxy |
WAT/USDT | bitmart |
WAT/USDT | mexc |
WAT/USDT | xtpub |