LION
Coin Lion 순위 1415
웹사이트
Twitter
32,226,096 LION
구매 / 판매
Get Wallet
Coin Lion
Coin Lion 가격 $0.00
$0.00
Coin Lion 24h Vol
$710
$710
Coin Lion 시가 총액 $157,548
$157,548
24시간 볼륨
0 BTC 1 H
-0.24 %
24 H
36.41 %
7 d
115.34 %
오늘 Coin Lion 미국 달러의 가격은 현재입니다.
0.0049
USD, 변환 된 경우 Bitcoin ~이다.
0.00000053
BTC. 총 32,226,096 LION 현재 시장에서 유통되고있다.. Coin Lion 가격에 변화가 생겼다. 36.41 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Coin Lion ~에 거래되었습니다 암호 교환. 도망 Coin Lion's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Coin Lion
심볼
LION
알고리즘
BTC 가격
0.00000053 BTC
BTC 시장
17 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
32,226,096 LION
1h
-0.24 %
24h
36.41 %
7d
115.34 %
Twitter
Facebook
Share Coin Lion Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000580 |
| 2024-05-04 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000590 |
| 2024-05-05 | $0.0000620 | $0.0000620 | $0.0000670 | $0.0000610 |
| 2024-05-06 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2024-05-07 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000590 |
| 2024-05-08 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000530 |
| 2024-05-09 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2024-05-10 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000550 |
| 2024-05-11 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000550 |
| 2024-05-12 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2024-05-13 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-05-14 | $0.0000560 | $0.0000560 | $0.0000660 | $0.0000560 |
| 2024-05-15 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2024-05-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2024-05-17 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000560 |
| 2024-05-18 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2024-05-19 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2024-05-20 | $0.0000560 | $0.0000670 | $0.0000700 | $0.0000560 |
| 2024-05-21 | $0.0000670 | $0.0000720 | $0.0000840 | $0.0000620 |
| 2024-05-22 | $0.0000720 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2024-05-23 | $0.0000680 | $0.0000710 | $0.0000810 | $0.0000670 |
| 2024-05-24 | $0.0000710 | $0.0000800 | $0.0000860 | $0.0000600 |
| 2024-05-25 | $0.0000800 | $0.0000980 | $0.0001400 | $0.0000770 |
| 2024-05-26 | $0.0000980 | $0.0000930 | $0.0000990 | $0.0000910 |
| 2024-05-27 | $0.0000930 | $0.0000880 | $0.0000940 | $0.0000870 |
| 2024-05-28 | $0.0000880 | $0.0000830 | $0.0000990 | $0.0000790 |
| 2024-05-29 | $0.0000830 | $0.0000850 | $0.0000980 | $0.0000820 |
| 2024-05-30 | $0.0000850 | $0.0000800 | $0.0000850 | $0.0000750 |
| 2024-05-31 | $0.0000800 | $0.0000850 | $0.0000880 | $0.0000760 |
| 2024-06-01 | $0.0000850 | $0.0001150 | $0.0001190 | $0.0000850 |
| 2024-06-02 | $0.0001150 | $0.0000910 | $0.0001150 | $0.0000890 |
| 2024-06-03 | $0.0000910 | $0.0001110 | $0.0001200 | $0.0000900 |
| 2024-06-04 | $0.0001110 | $0.0000950 | $0.0001400 | $0.0000910 |
| 2024-06-05 | $0.0000950 | $0.0000950 | $0.0001040 | $0.0000950 |
| 2024-06-06 | $0.0000950 | $0.0000820 | $0.0001020 | $0.0000790 |
| 2024-06-07 | $0.0000820 | $0.0000830 | $0.0000900 | $0.0000800 |
| 2024-06-08 | $0.0000830 | $0.0000810 | $0.0000880 | $0.0000800 |
| 2024-06-09 | $0.0000810 | $0.0000800 | $0.0000850 | $0.0000740 |
| 2024-06-10 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2024-06-11 | $0.0000800 | $0.0000890 | $0.0001270 | $0.0000790 |
| 2024-06-12 | $0.0000890 | $0.0000890 | $0.0000950 | $0.0000790 |
| 2024-06-13 | $0.0000890 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2024-06-14 | $0.0000800 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2024-06-15 | $0.0000770 | $0.0000760 | $0.0000790 | $0.0000720 |
| 2024-06-16 | $0.0000760 | $0.0000820 | $0.0000840 | $0.0000750 |
| 2024-06-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2024-06-18 | $0.0000820 | $0.0000700 | $0.0000820 | $0.0000660 |
| 2024-06-19 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000650 |
| 2024-06-20 | $0.0000660 | $0.0000760 | $0.0000820 | $0.0000660 |
| 2024-06-21 | $0.0000760 | $0.0000720 | $0.0000820 | $0.0000710 |
| 2024-06-22 | $0.0000720 | $0.0000720 | $0.0000790 | $0.0000710 |
| 2024-06-23 | $0.0000720 | $0.0000720 | $0.0000780 | $0.0000710 |
| 2024-06-24 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2024-06-25 | $0.0000700 | $0.0000700 | $0.0000780 | $0.0000690 |
| 2024-06-26 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2024-06-27 | $0.0000660 | $0.0000670 | $0.0000680 | $0.0000550 |
| 2024-06-28 | $0.0000670 | $0.0000630 | $0.0000670 | $0.0000620 |
| 2024-06-29 | $0.0000630 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2024-06-30 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2024-07-01 | $0.0000650 | $0.0000720 | $0.0000770 | $0.0000640 |
| 2024-07-02 | $0.0000720 | $0.0000660 | $0.0000720 | $0.0000650 |
| 2024-07-03 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000620 |
| 2024-07-04 | $0.0000680 | $0.0000630 | $0.0000680 | $0.0000620 |
| 2024-07-05 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2024-07-06 | $0.0000650 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2024-07-07 | $0.0000650 | $0.0000630 | $0.0000690 | $0.0000590 |
| 2024-07-08 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2024-07-09 | $0.0000590 | $0.0000650 | $0.0000690 | $0.0000590 |
| 2024-07-10 | $0.0000650 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2024-07-11 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2024-07-12 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000690 | $0.0000580 |
| 2024-07-14 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2024-07-15 | $0.0000590 | $0.0000600 | $0.0000640 | $0.0000580 |
| 2024-07-16 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2024-07-17 | $0.0000580 | $0.0000690 | $0.0000880 | $0.0000550 |
| 2024-07-18 | $0.0000690 | $0.0000650 | $0.0000990 | $0.0000570 |
| 2024-07-19 | $0.0000650 | $0.0000670 | $0.0000830 | $0.0000600 |
| 2024-07-20 | $0.0000670 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2024-07-21 | $0.0000650 | $0.0000680 | $0.0000730 | $0.0000620 |
| 2024-07-22 | $0.0000680 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2024-07-23 | $0.0000660 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2024-07-24 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-07-25 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2024-07-26 | $0.0000590 | $0.0000650 | $0.0000700 | $0.0000590 |
| 2024-07-27 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000610 |
| 2024-07-28 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2024-07-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2024-07-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-31 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2024-08-01 | $0.0000620 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2024-08-02 | $0.0000600 | $0.0000580 | $0.0000720 | $0.0000560 |
| 2024-08-03 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-08-04 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000480 |
| 2024-08-05 | $0.0000500 | $0.0000450 | $0.0000510 | $0.0000400 |
| 2024-08-06 | $0.0000450 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-07 | $0.0000420 | $0.0000440 | $0.0000470 | $0.0000390 |
| 2024-08-08 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-08-10 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2024-08-11 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2024-08-12 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2024-08-13 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2024-08-14 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2024-08-15 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2024-08-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-08-17 | $0.0000400 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2024-08-18 | $0.0000380 | $0.0000410 | $0.0000430 | $0.0000380 |
| 2024-08-19 | $0.0000410 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2024-08-20 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2024-08-21 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-08-22 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2024-08-23 | $0.0000380 | $0.0000410 | $0.0000500 | $0.0000380 |
| 2024-08-24 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000390 |
| 2024-08-25 | $0.0000410 | $0.0000450 | $0.0000460 | $0.0000390 |
| 2024-08-26 | $0.0000450 | $0.0000390 | $0.0000460 | $0.0000380 |
| 2024-08-27 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2024-08-28 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2024-08-29 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2024-08-30 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2024-08-31 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-01 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2024-09-02 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2024-09-03 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2024-09-04 | $0.0000360 | $0.0000250 | $0.0000360 | $0.0000220 |
| 2024-09-05 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000230 |
| 2024-09-06 | $0.0000250 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2024-09-07 | $0.0000230 | $0.0000250 | $0.0000300 | $0.0000230 |
| 2024-09-08 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2024-09-09 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2024-09-10 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2024-09-11 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2024-09-12 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-09-13 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2024-09-14 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000320 |
| 2024-09-15 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2024-09-16 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-09-17 | $0.0000340 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2024-09-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2024-09-19 | $0.0000370 | $0.0000380 | $0.0000430 | $0.0000360 |
| 2024-09-20 | $0.0000380 | $0.0000400 | $0.0000490 | $0.0000380 |
| 2024-09-21 | $0.0000400 | $0.0000390 | $0.0000500 | $0.0000330 |
| 2024-09-22 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-09-23 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-09-24 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2024-09-25 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-09-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2024-09-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2024-09-28 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2024-09-29 | $0.0000360 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2024-09-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 모집통화 | 거래소 |
|---|---|
| LION/USDT | gateio |
설명
설명
CoinLion is an Ethereum-based platform that allows the management and exchange of cryptocurrencies while providing the tools needed to efficiently manage assets and earn the native token LION. LION is an ERC20 utility token that serves as a currency on the CoinLion ecosystem. LION can be earned by creating and sharing portfolios, research, and strategies with other users, submitting research that CoinLion publishes within the platform, becoming a top performer within the CoinLion Platform, allowing advertisers to access the public profile and more.
| 전체 이름 | CoinLion (LION) |
|---|---|
| 시작 날짜 | 2017-03-11 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://coinlion.com/ |
| 트위터 | @coin_lion |
| 페이스북 | https://www.facebook.com/CoinLion.official/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 32,226,096 LION |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.