MENGO
Flamengo Fan Token 순위 1440
13,000,961 MENGO
구매 / 판매
Get Wallet
Flamengo Fan Token
Flamengo Fan Token 가격 $0.35
$0.35
Flamengo Fan Token 24h Vol
$247,708
$247,708
Flamengo Fan Token 시가 총액 $4,574,588
$4,574,588
24시간 볼륨
3 BTC 1 H
2.51 %
24 H
2.17 %
7 d
-31.63 %
오늘 Flamengo Fan Token 미국 달러의 가격은 현재입니다.
0.3519
USD, 변환 된 경우 Bitcoin ~이다.
0.00000358
BTC. 총 13,000,961 MENGO 현재 시장에서 유통되고있다.. Flamengo Fan Token 가격에 변화가 생겼다. 2.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Flamengo Fan Token ~에 거래되었습니다 암호 교환. 도망 Flamengo Fan Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Flamengo Fan Token
심볼
MENGO
알고리즘
N/A
BTC 가격
0.00000358 BTC
BTC 시장
47 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
13,000,961 MENGO
1h
2.51 %
24h
2.17 %
7d
-31.63 %
Reddit
N/A
웹사이트
N/A
Share Flamengo Fan Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-13 | $0.5336000 | $0.5268000 | $0.5353000 | $0.5253000 |
| 2024-05-14 | $0.5268000 | $0.5357000 | $0.5472000 | $0.5251000 |
| 2024-05-15 | $0.5357000 | $0.5381000 | $0.5513000 | $0.5335000 |
| 2024-05-16 | $0.5381000 | $0.5399000 | $0.5602000 | $0.5360000 |
| 2024-05-17 | $0.5399000 | $0.5433000 | $0.5478000 | $0.5332000 |
| 2024-05-18 | $0.5433000 | $0.5465000 | $0.5572000 | $0.5389000 |
| 2024-05-19 | $0.5465000 | $0.5453000 | $0.5630000 | $0.5425000 |
| 2024-05-20 | $0.5453000 | $0.5464000 | $0.5569000 | $0.5419000 |
| 2024-05-21 | $0.5464000 | $0.5426000 | $0.5629000 | $0.5391000 |
| 2024-05-22 | $0.5426000 | $0.5362000 | $0.5491000 | $0.5357000 |
| 2024-05-23 | $0.5362000 | $0.5277000 | $0.5472000 | $0.5265000 |
| 2024-05-24 | $0.5277000 | $0.5154000 | $0.5302000 | $0.5024000 |
| 2024-05-25 | $0.5154000 | $0.5646000 | $0.5674000 | $0.5117000 |
| 2024-05-26 | $0.5646000 | $0.5685000 | $0.6113000 | $0.5288000 |
| 2024-05-27 | $0.5685000 | $0.5967000 | $0.7899000 | $0.5564000 |
| 2024-05-28 | $0.5967000 | $0.5747000 | $0.6320000 | $0.5615000 |
| 2024-05-29 | $0.5747000 | $0.5599000 | $0.5864000 | $0.5549000 |
| 2024-05-30 | $0.5599000 | $0.5753000 | $0.7197000 | $0.5565000 |
| 2024-05-31 | $0.5753000 | $0.5697000 | $0.5786000 | $0.5611000 |
| 2024-06-01 | $0.5697000 | $0.5904000 | $0.6245000 | $0.5632000 |
| 2024-06-02 | $0.5904000 | $0.5626000 | $0.5917000 | $0.5626000 |
| 2024-06-03 | $0.5626000 | $0.5601000 | $0.5773000 | $0.5498000 |
| 2024-06-04 | $0.5601000 | $0.5398000 | $0.5627000 | $0.5312000 |
| 2024-06-05 | $0.5398000 | $0.5519000 | $0.5990000 | $0.5311000 |
| 2024-06-06 | $0.5519000 | $0.5444000 | $0.5576000 | $0.5431000 |
| 2024-06-07 | $0.5444000 | $0.5197000 | $0.5581000 | $0.5127000 |
| 2024-06-08 | $0.5197000 | $0.5219000 | $0.5536000 | $0.5147000 |
| 2024-06-09 | $0.5219000 | $0.5180000 | $0.5349000 | $0.5152000 |
| 2024-06-10 | $0.5180000 | $0.5174000 | $0.5465000 | $0.5081000 |
| 2024-06-11 | $0.5174000 | $0.4970000 | $0.5188000 | $0.4735000 |
| 2024-06-12 | $0.4970000 | $0.4983000 | $0.5402000 | $0.4869000 |
| 2024-06-13 | $0.4983000 | $0.5056000 | $0.5212000 | $0.4952000 |
| 2024-06-14 | $0.5056000 | $0.4954000 | $0.5087000 | $0.4905000 |
| 2024-06-15 | $0.4954000 | $0.4976000 | $0.5050000 | $0.4866000 |
| 2024-06-16 | $0.4976000 | $0.5075000 | $0.5083000 | $0.4951000 |
| 2024-06-17 | $0.5075000 | $0.4496000 | $0.5091000 | $0.4362000 |
| 2024-06-18 | $0.4496000 | $0.3911000 | $0.4511000 | $0.3888000 |
| 2024-06-19 | $0.3911000 | $0.4191000 | $0.4883000 | $0.3901000 |
| 2024-06-20 | $0.4191000 | $0.4231000 | $0.4396000 | $0.4067000 |
| 2024-06-21 | $0.4231000 | $0.4253000 | $0.4275000 | $0.4112000 |
| 2024-06-22 | $0.4253000 | $0.4303000 | $0.4316000 | $0.4202000 |
| 2024-06-23 | $0.4303000 | $0.4204000 | $0.4365000 | $0.4195000 |
| 2024-06-24 | $0.4204000 | $0.4062000 | $0.4221000 | $0.4003000 |
| 2024-06-25 | $0.4062000 | $0.4107000 | $0.4188000 | $0.4033000 |
| 2024-06-26 | $0.4107000 | $0.4125000 | $0.4145000 | $0.4076000 |
| 2024-06-27 | $0.4125000 | $0.4095000 | $0.4426000 | $0.4064000 |
| 2024-06-28 | $0.4095000 | $0.4152000 | $0.4206000 | $0.4070000 |
| 2024-06-29 | $0.4152000 | $0.4254000 | $0.4296000 | $0.4123000 |
| 2024-06-30 | $0.4254000 | $0.4210000 | $0.4264000 | $0.4170000 |
| 2024-07-01 | $0.4210000 | $0.4222000 | $0.4239000 | $0.4135000 |
| 2024-07-02 | $0.4222000 | $0.4251000 | $0.4273000 | $0.4208000 |
| 2024-07-03 | $0.4251000 | $0.4219000 | $0.4265000 | $0.4183000 |
| 2024-07-04 | $0.4219000 | $0.4003000 | $0.4321000 | $0.3945000 |
| 2024-07-05 | $0.4003000 | $0.3623000 | $0.4030000 | $0.3412000 |
| 2024-07-06 | $0.3623000 | $0.3737000 | $0.3745000 | $0.3592000 |
| 2024-07-07 | $0.3737000 | $0.3824000 | $0.3829000 | $0.3639000 |
| 2024-07-08 | $0.3824000 | $0.3733000 | $0.3851000 | $0.3701000 |
| 2024-07-09 | $0.3733000 | $0.3711000 | $0.3765000 | $0.3668000 |
| 2024-07-10 | $0.3711000 | $0.4044000 | $0.4271000 | $0.3707000 |
| 2024-07-11 | $0.4044000 | $0.3866000 | $0.4630000 | $0.3825000 |
| 2024-07-12 | $0.3866000 | $0.3941000 | $0.4329000 | $0.3838000 |
| 2024-07-13 | $0.3941000 | $0.3961000 | $0.4142000 | $0.3916000 |
| 2024-07-14 | $0.3961000 | $0.3914000 | $0.3974000 | $0.3802000 |
| 2024-07-15 | $0.3914000 | $0.4169000 | $0.4445000 | $0.3906000 |
| 2024-07-16 | $0.4169000 | $0.4093000 | $0.4227000 | $0.4060000 |
| 2024-07-17 | $0.4093000 | $0.4037000 | $0.4119000 | $0.4013000 |
| 2024-07-18 | $0.4037000 | $0.4050000 | $0.4102000 | $0.4013000 |
| 2024-07-19 | $0.4050000 | $0.4229000 | $0.4376000 | $0.4041000 |
| 2024-07-20 | $0.4229000 | $0.4215000 | $0.4248000 | $0.4206000 |
| 2024-07-21 | $0.4215000 | $0.4160000 | $0.4217000 | $0.4127000 |
| 2024-07-22 | $0.4160000 | $0.4063000 | $0.4160000 | $0.4000000 |
| 2024-07-23 | $0.4063000 | $0.4071000 | $0.4085000 | $0.3999000 |
| 2024-07-24 | $0.4071000 | $0.4103000 | $0.4169000 | $0.4022000 |
| 2024-07-25 | $0.4103000 | $0.4097000 | $0.4138000 | $0.3997000 |
| 2024-07-26 | $0.4097000 | $0.3985000 | $0.4147000 | $0.3975000 |
| 2024-07-27 | $0.3985000 | $0.3987000 | $0.4025000 | $0.3960000 |
| 2024-07-28 | $0.3987000 | $0.3899000 | $0.4009000 | $0.3861000 |
| 2024-07-29 | $0.3899000 | $0.3977000 | $0.4132000 | $0.3879000 |
| 2024-07-30 | $0.3977000 | $0.3983000 | $0.4064000 | $0.3876000 |
| 2024-07-31 | $0.3983000 | $0.4011000 | $0.4094000 | $0.3923000 |
| 2024-08-01 | $0.4011000 | $0.3892000 | $0.4088000 | $0.3790000 |
| 2024-08-02 | $0.3892000 | $0.3701000 | $0.3895000 | $0.3479000 |
| 2024-08-03 | $0.3701000 | $0.3666000 | $0.3803000 | $0.3628000 |
| 2024-08-04 | $0.3666000 | $0.3631000 | $0.3717000 | $0.3607000 |
| 2024-08-05 | $0.3631000 | $0.3130000 | $0.3648000 | $0.2848000 |
| 2024-08-06 | $0.3130000 | $0.3299000 | $0.3364000 | $0.3130000 |
| 2024-08-07 | $0.3299000 | $0.3435000 | $0.3548000 | $0.3266000 |
| 2024-08-08 | $0.3435000 | $0.3395000 | $0.3547000 | $0.3320000 |
| 2024-08-09 | $0.3395000 | $0.3340000 | $0.3507000 | $0.3302000 |
| 2024-08-10 | $0.3340000 | $0.3451000 | $0.3487000 | $0.3232000 |
| 2024-08-11 | $0.3451000 | $0.3370000 | $0.3534000 | $0.3364000 |
| 2024-08-12 | $0.3370000 | $0.3354000 | $0.3506000 | $0.3303000 |
| 2024-08-13 | $0.3354000 | $0.3330000 | $0.3428000 | $0.3310000 |
| 2024-08-14 | $0.3330000 | $0.3356000 | $0.3499000 | $0.3310000 |
| 2024-08-15 | $0.3356000 | $0.3217000 | $0.3431000 | $0.3175000 |
| 2024-08-16 | $0.3217000 | $0.3217000 | $0.3362000 | $0.3140000 |
| 2024-08-17 | $0.3217000 | $0.3310000 | $0.3340000 | $0.3217000 |
| 2024-08-18 | $0.3310000 | $0.3354000 | $0.3405000 | $0.3162000 |
| 2024-08-19 | $0.3354000 | $0.3321000 | $0.3376000 | $0.3320000 |
| 2024-08-20 | $0.3321000 | $0.3361000 | $0.3382000 | $0.3127000 |
| 2024-08-21 | $0.3361000 | $0.3366000 | $0.3472000 | $0.3333000 |
| 2024-08-22 | $0.3366000 | $0.3410000 | $0.3503000 | $0.3362000 |
| 2024-08-23 | $0.3410000 | $0.3484000 | $0.3503000 | $0.3385000 |
| 2024-08-24 | $0.3484000 | $0.3527000 | $0.3597000 | $0.3411000 |
| 2024-08-25 | $0.3527000 | $0.3431000 | $0.3555000 | $0.3370000 |
| 2024-08-26 | $0.3431000 | $0.3389000 | $0.3712000 | $0.3357000 |
| 2024-08-27 | $0.3389000 | $0.3299000 | $0.3469000 | $0.3236000 |
| 2024-08-28 | $0.3299000 | $0.3306000 | $0.3549000 | $0.3255000 |
| 2024-08-29 | $0.3306000 | $0.3342000 | $0.3483000 | $0.3235000 |
| 2024-08-30 | $0.3342000 | $0.3223000 | $0.3355000 | $0.3187000 |
| 2024-08-31 | $0.3223000 | $0.3232000 | $0.3253000 | $0.3201000 |
| 2024-09-01 | $0.3232000 | $0.3180000 | $0.3329000 | $0.3107000 |
| 2024-09-02 | $0.3180000 | $0.3348000 | $0.3491000 | $0.3129000 |
| 2024-09-03 | $0.3348000 | $0.3315000 | $0.3427000 | $0.3166000 |
| 2024-09-04 | $0.3315000 | $0.3354000 | $0.3414000 | $0.3214000 |
| 2024-09-05 | $0.3354000 | $0.3296000 | $0.3404000 | $0.3284000 |
| 2024-09-06 | $0.3296000 | $0.3286000 | $0.3352000 | $0.3257000 |
| 2024-09-07 | $0.3286000 | $0.3327000 | $0.3351000 | $0.3289000 |
| 2024-09-08 | $0.3327000 | $0.3318000 | $0.3350000 | $0.3290000 |
| 2024-09-09 | $0.3318000 | $0.3355000 | $0.3361000 | $0.3307000 |
| 2024-09-10 | $0.3355000 | $0.3446000 | $0.3504000 | $0.3333000 |
| 2024-09-11 | $0.3446000 | $0.3407000 | $0.3491000 | $0.3361000 |
| 2024-09-12 | $0.3407000 | $0.3428000 | $0.3494000 | $0.3391000 |
| 2024-09-13 | $0.3428000 | $0.3490000 | $0.3501000 | $0.3361000 |
| 2024-09-14 | $0.3490000 | $0.3406000 | $0.3493000 | $0.3391000 |
| 2024-09-15 | $0.3406000 | $0.3373000 | $0.3443000 | $0.3362000 |
| 2024-09-16 | $0.3373000 | $0.3308000 | $0.3476000 | $0.3301000 |
| 2024-09-17 | $0.3308000 | $0.3398000 | $0.3458000 | $0.3302000 |
| 2024-09-18 | $0.3398000 | $0.3441000 | $0.3446000 | $0.3247000 |
| 2024-09-19 | $0.3441000 | $0.3372000 | $0.3466000 | $0.3314000 |
| 2024-09-20 | $0.3372000 | $0.3453000 | $0.3677000 | $0.3338000 |
| 2024-09-21 | $0.3453000 | $0.3486000 | $0.3490000 | $0.3416000 |
| 2024-09-22 | $0.3486000 | $0.4037000 | $0.4668000 | $0.3405000 |
| 2024-09-23 | $0.4037000 | $0.3568000 | $0.4188000 | $0.3472000 |
| 2024-09-24 | $0.3568000 | $0.3581000 | $0.3603000 | $0.3426000 |
| 2024-09-25 | $0.3581000 | $0.3547000 | $0.3609000 | $0.3510000 |
| 2024-09-26 | $0.3547000 | $0.3520000 | $0.3676000 | $0.3411000 |
| 2024-09-27 | $0.3520000 | $0.3493000 | $0.3546000 | $0.3452000 |
| 2024-09-28 | $0.3493000 | $0.3515000 | $0.3540000 | $0.3427000 |
| 2024-09-29 | $0.3515000 | $0.3446000 | $0.3802000 | $0.3418000 |
| 2024-09-30 | $0.3446000 | $0.3426000 | $0.3447000 | $0.3382000 |
| 모집통화 | 거래소 |
|---|---|
| MENGO/TRY | bitci |
| MENGO/USDT | gateio |
| MENGO/BRL | mercadobitcoin |
| MENGO/USDT | mexc |
| MENGO/USDT | okex |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.