RITE
ritestream 순위 1637
292,141,996 RITE
구매 / 판매
Get Wallet
ritestream
ritestream 가격 $0.01
$0.01
ritestream 24h Vol
$239,958
$239,958
ritestream 시가 총액 $2,406,076
$2,406,076
24시간 볼륨
2 BTC 1 H
-0.16 %
24 H
-4.97 %
7 d
-22.01 %
오늘 ritestream 미국 달러의 가격은 현재입니다.
0.0082
USD, 변환 된 경우 Bitcoin ~이다.
0.00000008
BTC. 총 292,141,996 RITE 현재 시장에서 유통되고있다.. ritestream 가격에 변화가 생겼다. -4.97 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars ritestream ~에 거래되었습니다 암호 교환. 도망 ritestream's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ritestream
심볼
RITE
알고리즘
N/A
BTC 가격
0.00000008 BTC
BTC 시장
25 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
292,141,996 RITE
1h
-0.16 %
24h
-4.97 %
7d
-22.01 %
Reddit
N/A
웹사이트
N/A
Share ritestream Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-29 | $0.0250400 | $0.0251200 | $0.0252700 | $0.0249900 |
| 2024-05-30 | $0.0251200 | $0.0231900 | $0.0254500 | $0.0227800 |
| 2024-05-31 | $0.0231900 | $0.0224000 | $0.0232600 | $0.0221700 |
| 2024-06-01 | $0.0224000 | $0.0204100 | $0.0226300 | $0.0203100 |
| 2024-06-02 | $0.0204100 | $0.0209500 | $0.0212500 | $0.0199100 |
| 2024-06-03 | $0.0209500 | $0.0208600 | $0.0211500 | $0.0203000 |
| 2024-06-04 | $0.0208600 | $0.0297200 | $0.0452800 | $0.0208400 |
| 2024-06-05 | $0.0297200 | $0.0257900 | $0.0297600 | $0.0224700 |
| 2024-06-06 | $0.0257900 | $0.0306100 | $0.0308500 | $0.0257700 |
| 2024-06-07 | $0.0306100 | $0.0298900 | $0.0354700 | $0.0297400 |
| 2024-06-08 | $0.0298900 | $0.0283200 | $0.0300200 | $0.0283200 |
| 2024-06-09 | $0.0283200 | $0.0244800 | $0.0284400 | $0.0241400 |
| 2024-06-10 | $0.0244800 | $0.0242700 | $0.0245600 | $0.0231500 |
| 2024-06-11 | $0.0242700 | $0.0222400 | $0.0244900 | $0.0219700 |
| 2024-06-12 | $0.0222400 | $0.0278500 | $0.0314400 | $0.0213500 |
| 2024-06-13 | $0.0278500 | $0.0243200 | $0.0279700 | $0.0243000 |
| 2024-06-14 | $0.0243200 | $0.0232700 | $0.0243200 | $0.0223100 |
| 2024-06-15 | $0.0232700 | $0.0213300 | $0.0232900 | $0.0210500 |
| 2024-06-16 | $0.0213300 | $0.0232600 | $0.0234500 | $0.0207600 |
| 2024-06-17 | $0.0232600 | $0.0213600 | $0.0232700 | $0.0213400 |
| 2024-06-18 | $0.0213600 | $0.0213200 | $0.0214000 | $0.0207600 |
| 2024-06-19 | $0.0213200 | $0.0222800 | $0.0223200 | $0.0212600 |
| 2024-06-20 | $0.0222800 | $0.0228000 | $0.0231600 | $0.0213800 |
| 2024-06-21 | $0.0228000 | $0.0216300 | $0.0229100 | $0.0215300 |
| 2024-06-22 | $0.0216300 | $0.0212900 | $0.0217500 | $0.0212200 |
| 2024-06-23 | $0.0212900 | $0.0229500 | $0.0230800 | $0.0211900 |
| 2024-06-24 | $0.0229500 | $0.0220700 | $0.0229600 | $0.0214200 |
| 2024-06-25 | $0.0220700 | $0.0236700 | $0.0242600 | $0.0216100 |
| 2024-06-26 | $0.0236700 | $0.0230500 | $0.0236700 | $0.0222600 |
| 2024-06-27 | $0.0230500 | $0.0226300 | $0.0231100 | $0.0224700 |
| 2024-06-28 | $0.0226300 | $0.0221200 | $0.0230300 | $0.0220600 |
| 2024-06-29 | $0.0221200 | $0.0229300 | $0.0233800 | $0.0220900 |
| 2024-06-30 | $0.0229300 | $0.0216800 | $0.0231200 | $0.0215900 |
| 2024-07-01 | $0.0216800 | $0.0220100 | $0.0225800 | $0.0211900 |
| 2024-07-02 | $0.0220100 | $0.0197600 | $0.0228200 | $0.0195000 |
| 2024-07-03 | $0.0197600 | $0.0200700 | $0.0209000 | $0.0197300 |
| 2024-07-04 | $0.0200700 | $0.0193600 | $0.0206600 | $0.0193000 |
| 2024-07-05 | $0.0193600 | $0.0180600 | $0.0194900 | $0.0180300 |
| 2024-07-06 | $0.0180600 | $0.0184000 | $0.0186500 | $0.0180000 |
| 2024-07-07 | $0.0184000 | $0.0186100 | $0.0197600 | $0.0178500 |
| 2024-07-08 | $0.0186100 | $0.0184100 | $0.0190800 | $0.0183300 |
| 2024-07-09 | $0.0184100 | $0.0177000 | $0.0207600 | $0.0172200 |
| 2024-07-10 | $0.0177000 | $0.0172300 | $0.0179600 | $0.0150400 |
| 2024-07-11 | $0.0172300 | $0.0174700 | $0.0175600 | $0.0171300 |
| 2024-07-12 | $0.0174700 | $0.0169300 | $0.0177500 | $0.0169200 |
| 2024-07-13 | $0.0169300 | $0.0168100 | $0.0172000 | $0.0167100 |
| 2024-07-14 | $0.0168100 | $0.0160200 | $0.0168600 | $0.0149500 |
| 2024-07-15 | $0.0160200 | $0.0168400 | $0.0175400 | $0.0160100 |
| 2024-07-16 | $0.0168400 | $0.0175400 | $0.0185800 | $0.0167500 |
| 2024-07-17 | $0.0175400 | $0.0160300 | $0.0177100 | $0.0159800 |
| 2024-07-18 | $0.0160300 | $0.0157400 | $0.0165900 | $0.0154800 |
| 2024-07-19 | $0.0157400 | $0.0175500 | $0.0194000 | $0.0157400 |
| 2024-07-20 | $0.0175500 | $0.0173700 | $0.0176600 | $0.0166800 |
| 2024-07-21 | $0.0173700 | $0.0171400 | $0.0175600 | $0.0170400 |
| 2024-07-22 | $0.0171400 | $0.0167500 | $0.0171600 | $0.0165200 |
| 2024-07-23 | $0.0167500 | $0.0160400 | $0.0168000 | $0.0156500 |
| 2024-07-24 | $0.0160400 | $0.0168300 | $0.0176000 | $0.0157700 |
| 2024-07-25 | $0.0168300 | $0.0159100 | $0.0170500 | $0.0159100 |
| 2024-07-26 | $0.0159100 | $0.0159200 | $0.0164100 | $0.0158100 |
| 2024-07-27 | $0.0159200 | $0.0159400 | $0.0160000 | $0.0156800 |
| 2024-07-28 | $0.0159400 | $0.0152100 | $0.0161400 | $0.0150200 |
| 2024-07-29 | $0.0152100 | $0.0156100 | $0.0169600 | $0.0150400 |
| 2024-07-30 | $0.0156100 | $0.0150300 | $0.0156900 | $0.0143900 |
| 2024-07-31 | $0.0150300 | $0.0147500 | $0.0154100 | $0.0145900 |
| 2024-08-01 | $0.0147500 | $0.0147300 | $0.0148100 | $0.0141600 |
| 2024-08-02 | $0.0147300 | $0.0140600 | $0.0147900 | $0.0139900 |
| 2024-08-03 | $0.0140600 | $0.0130600 | $0.0140900 | $0.0130500 |
| 2024-08-04 | $0.0130600 | $0.0129100 | $0.0138700 | $0.0129100 |
| 2024-08-05 | $0.0129100 | $0.0118300 | $0.0132700 | $0.0115700 |
| 2024-08-06 | $0.0118300 | $0.0117900 | $0.0120100 | $0.0117000 |
| 2024-08-07 | $0.0117900 | $0.0117500 | $0.0120700 | $0.0117300 |
| 2024-08-08 | $0.0117500 | $0.0119500 | $0.0120500 | $0.0117300 |
| 2024-08-09 | $0.0119500 | $0.0120900 | $0.0121100 | $0.0119500 |
| 2024-08-10 | $0.0120900 | $0.0121300 | $0.0121700 | $0.0119000 |
| 2024-08-11 | $0.0121300 | $0.0120500 | $0.0122200 | $0.0119600 |
| 2024-08-12 | $0.0120500 | $0.0133400 | $0.0136700 | $0.0120300 |
| 2024-08-13 | $0.0133400 | $0.0207800 | $0.0251900 | $0.0133000 |
| 2024-08-14 | $0.0207800 | $0.0163600 | $0.0216000 | $0.0162400 |
| 2024-08-15 | $0.0163600 | $0.0159900 | $0.0163900 | $0.0156100 |
| 2024-08-16 | $0.0159900 | $0.0158200 | $0.0160700 | $0.0156800 |
| 2024-08-17 | $0.0158200 | $0.0157200 | $0.0159400 | $0.0152400 |
| 2024-08-18 | $0.0157200 | $0.0147200 | $0.0160200 | $0.0146300 |
| 2024-08-19 | $0.0147200 | $0.0146100 | $0.0147800 | $0.0144500 |
| 2024-08-20 | $0.0146100 | $0.0144300 | $0.0147400 | $0.0144000 |
| 2024-08-21 | $0.0144300 | $0.0150600 | $0.0152100 | $0.0143500 |
| 2024-08-22 | $0.0150600 | $0.0155800 | $0.0160900 | $0.0150600 |
| 2024-08-23 | $0.0155800 | $0.0163600 | $0.0175300 | $0.0155700 |
| 2024-08-24 | $0.0163600 | $0.0165100 | $0.0165700 | $0.0161800 |
| 2024-08-25 | $0.0165100 | $0.0166700 | $0.0222700 | $0.0164700 |
| 2024-08-26 | $0.0166700 | $0.0166300 | $0.0167400 | $0.0164400 |
| 2024-08-27 | $0.0166300 | $0.0168800 | $0.0169100 | $0.0166200 |
| 2024-08-28 | $0.0168800 | $0.0164600 | $0.0169100 | $0.0162000 |
| 2024-08-29 | $0.0164600 | $0.0149700 | $0.0164600 | $0.0148400 |
| 2024-08-30 | $0.0149700 | $0.0148400 | $0.0151000 | $0.0146400 |
| 2024-08-31 | $0.0148400 | $0.0140200 | $0.0148700 | $0.0139900 |
| 2024-09-01 | $0.0140200 | $0.0137700 | $0.0140700 | $0.0137200 |
| 2024-09-02 | $0.0137700 | $0.0136700 | $0.0137900 | $0.0135400 |
| 2024-09-03 | $0.0136700 | $0.0136700 | $0.0137600 | $0.0136100 |
| 2024-09-04 | $0.0136700 | $0.0133200 | $0.0136800 | $0.0133100 |
| 2024-09-05 | $0.0133200 | $0.0131900 | $0.0133700 | $0.0131400 |
| 2024-09-06 | $0.0131900 | $0.0127400 | $0.0132000 | $0.0125700 |
| 2024-09-07 | $0.0127400 | $0.0127500 | $0.0128400 | $0.0126400 |
| 2024-09-08 | $0.0127500 | $0.0128400 | $0.0129300 | $0.0127300 |
| 2024-09-09 | $0.0128400 | $0.0125500 | $0.0130800 | $0.0125300 |
| 2024-09-10 | $0.0125500 | $0.0118500 | $0.0125500 | $0.0116400 |
| 2024-09-11 | $0.0118500 | $0.0119600 | $0.0120300 | $0.0116500 |
| 2024-09-12 | $0.0119600 | $0.0126400 | $0.0126600 | $0.0119500 |
| 2024-09-13 | $0.0126400 | $0.0131100 | $0.0131100 | $0.0126000 |
| 2024-09-14 | $0.0131100 | $0.0132900 | $0.0133700 | $0.0129900 |
| 2024-09-15 | $0.0132900 | $0.0123000 | $0.0133100 | $0.0122500 |
| 2024-09-16 | $0.0123000 | $0.0118000 | $0.0123700 | $0.0116800 |
| 2024-09-17 | $0.0118000 | $0.0115500 | $0.0118800 | $0.0114900 |
| 2024-09-18 | $0.0115500 | $0.0114500 | $0.0116100 | $0.0113700 |
| 2024-09-19 | $0.0114500 | $0.0115000 | $0.0115800 | $0.0112600 |
| 2024-09-20 | $0.0115000 | $0.0121400 | $0.0121800 | $0.0114900 |
| 2024-09-21 | $0.0121400 | $0.0122900 | $0.0123700 | $0.0120700 |
| 2024-09-22 | $0.0122900 | $0.0122800 | $0.0125100 | $0.0121700 |
| 2024-09-23 | $0.0122800 | $0.0117100 | $0.0122900 | $0.0116400 |
| 2024-09-24 | $0.0117100 | $0.0117900 | $0.0121600 | $0.0115200 |
| 2024-09-25 | $0.0117900 | $0.0156100 | $0.0159600 | $0.0115400 |
| 2024-09-26 | $0.0156100 | $0.0137600 | $0.0159300 | $0.0136900 |
| 2024-09-27 | $0.0137600 | $0.0135700 | $0.0137900 | $0.0129400 |
| 2024-09-28 | $0.0135700 | $0.0129300 | $0.0138300 | $0.0129000 |
| 2024-09-29 | $0.0129300 | $0.0126400 | $0.0129400 | $0.0125100 |
| 2024-09-30 | $0.0126400 | $0.0126400 | $0.0126600 | $0.0126300 |
| 모집통화 | 거래소 |
|---|---|
| RITE/USDT | bitmart |
| RITE/USDT | gateio |
| RITE/USDT | mexc |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.