ZK
ZKsync 순위 129
3,675,000,000 ZK
구매 / 판매
Get Wallet
ZKsync
ZKsync 가격 $0.17
$0.17
ZKsync 24h Vol
$160,975,305
$160,975,305
ZKsync 시가 총액 $631,997,489
$631,997,489
24시간 볼륨
1,639 BTC 1 H
2.31 %
24 H
8.4 %
7 d
13.14 %
오늘 ZKsync 미국 달러의 가격은 현재입니다.
0.1720
USD, 변환 된 경우 Bitcoin ~이다.
0.00000175
BTC. 총 3,675,000,000 ZK 현재 시장에서 유통되고있다.. ZKsync 가격에 변화가 생겼다. 8.4 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.610 M US dollars ZKsync ~에 거래되었습니다 암호 교환. 도망 ZKsync's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ZKsync
심볼
ZK
알고리즘
N/A
BTC 가격
0.00000175 BTC
BTC 시장
6,435 BTC
BTC 24h Vol
1,639 BTC
암호화폐 총 채굴량
3,675,000,000 ZK
1h
2.31 %
24h
8.4 %
7d
13.14 %
Reddit
N/A
웹사이트
N/A
Share ZKsync Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-28 | $0.1615000 | $0.1574000 | $0.1720000 | $0.1561000 |
| 2024-06-29 | $0.1574000 | $0.1628000 | $0.1717000 | $0.1566000 |
| 2024-06-30 | $0.1628000 | $0.1769000 | $0.1845000 | $0.1584000 |
| 2024-07-01 | $0.1769000 | $0.1833000 | $0.1975000 | $0.1731000 |
| 2024-07-02 | $0.1833000 | $0.1841000 | $0.1842000 | $0.1729000 |
| 2024-07-03 | $0.1841000 | $0.1879000 | $0.1913000 | $0.1731000 |
| 2024-07-04 | $0.1879000 | $0.1464000 | $0.1894000 | $0.1444000 |
| 2024-07-05 | $0.1464000 | $0.1503000 | $0.1534000 | $0.1296000 |
| 2024-07-06 | $0.1503000 | $0.1652000 | $0.1706000 | $0.1488000 |
| 2024-07-07 | $0.1652000 | $0.1475000 | $0.1667000 | $0.1462000 |
| 2024-07-08 | $0.1475000 | $0.1453000 | $0.1583000 | $0.1380000 |
| 2024-07-09 | $0.1453000 | $0.1495000 | $0.1550000 | $0.1445000 |
| 2024-07-10 | $0.1495000 | $0.1635000 | $0.1659000 | $0.1474000 |
| 2024-07-11 | $0.1635000 | $0.1530000 | $0.1732000 | $0.1513000 |
| 2024-07-12 | $0.1530000 | $0.1576000 | $0.1587000 | $0.1480000 |
| 2024-07-13 | $0.1576000 | $0.1601000 | $0.1653000 | $0.1518000 |
| 2024-07-14 | $0.1601000 | $0.1662000 | $0.1681000 | $0.1536000 |
| 2024-07-15 | $0.1662000 | $0.1774000 | $0.1776000 | $0.1639000 |
| 2024-07-16 | $0.1774000 | $0.1725000 | $0.1776000 | $0.1640000 |
| 2024-07-17 | $0.1725000 | $0.1666000 | $0.1811000 | $0.1650000 |
| 2024-07-18 | $0.1666000 | $0.1672000 | $0.1732000 | $0.1606000 |
| 2024-07-19 | $0.1672000 | $0.1775000 | $0.1809000 | $0.1629000 |
| 2024-07-20 | $0.1775000 | $0.1896000 | $0.1941000 | $0.1740000 |
| 2024-07-21 | $0.1896000 | $0.1983000 | $0.2032000 | $0.1823000 |
| 2024-07-22 | $0.1983000 | $0.1795000 | $0.2033000 | $0.1775000 |
| 2024-07-23 | $0.1795000 | $0.1811000 | $0.1938000 | $0.1751000 |
| 2024-07-24 | $0.1811000 | $0.1672000 | $0.1811000 | $0.1647000 |
| 2024-07-25 | $0.1672000 | $0.1561000 | $0.1678000 | $0.1493000 |
| 2024-07-26 | $0.1561000 | $0.1611000 | $0.1630000 | $0.1551000 |
| 2024-07-27 | $0.1611000 | $0.1614000 | $0.1647000 | $0.1541000 |
| 2024-07-28 | $0.1614000 | $0.1576000 | $0.1615000 | $0.1553000 |
| 2024-07-29 | $0.1576000 | $0.1554000 | $0.1637000 | $0.1536000 |
| 2024-07-30 | $0.1554000 | $0.1488000 | $0.1578000 | $0.1452000 |
| 2024-07-31 | $0.1488000 | $0.1460000 | $0.1537000 | $0.1452000 |
| 2024-08-01 | $0.1460000 | $0.1417000 | $0.1478000 | $0.1293000 |
| 2024-08-02 | $0.1417000 | $0.1232000 | $0.1433000 | $0.1223000 |
| 2024-08-03 | $0.1232000 | $0.1145000 | $0.1241000 | $0.1105000 |
| 2024-08-04 | $0.1145000 | $0.1065000 | $0.1167000 | $0.1017000 |
| 2024-08-05 | $0.1065000 | $0.0949 | $0.1066000 | $0.0820 |
| 2024-08-06 | $0.0949 | $0.1033000 | $0.1055000 | $0.0948 |
| 2024-08-07 | $0.1033000 | $0.0987 | $0.1077000 | $0.0971 |
| 2024-08-08 | $0.0987 | $0.1181000 | $0.1198000 | $0.0962 |
| 2024-08-09 | $0.1181000 | $0.1155000 | $0.1181000 | $0.1114000 |
| 2024-08-10 | $0.1155000 | $0.1174000 | $0.1222000 | $0.1131000 |
| 2024-08-11 | $0.1174000 | $0.1087000 | $0.1210000 | $0.1081000 |
| 2024-08-12 | $0.1087000 | $0.1169000 | $0.1224000 | $0.1078000 |
| 2024-08-13 | $0.1169000 | $0.1173000 | $0.1202000 | $0.1124000 |
| 2024-08-14 | $0.1173000 | $0.1115000 | $0.1181000 | $0.1096000 |
| 2024-08-15 | $0.1115000 | $0.1061000 | $0.1131000 | $0.1044000 |
| 2024-08-16 | $0.1061000 | $0.1041000 | $0.1082000 | $0.1007000 |
| 2024-08-17 | $0.1041000 | $0.1081000 | $0.1090000 | $0.1032000 |
| 2024-08-18 | $0.1081000 | $0.1097000 | $0.1142000 | $0.1062000 |
| 2024-08-19 | $0.1097000 | $0.1124000 | $0.1126000 | $0.1058000 |
| 2024-08-20 | $0.1124000 | $0.1107000 | $0.1142000 | $0.1071000 |
| 2024-08-21 | $0.1107000 | $0.1161000 | $0.1173000 | $0.1098000 |
| 2024-08-22 | $0.1161000 | $0.1222000 | $0.1240000 | $0.1142000 |
| 2024-08-23 | $0.1222000 | $0.1325000 | $0.1349000 | $0.1208000 |
| 2024-08-24 | $0.1325000 | $0.1307000 | $0.1361000 | $0.1281000 |
| 2024-08-25 | $0.1307000 | $0.1298000 | $0.1347000 | $0.1232000 |
| 2024-08-26 | $0.1298000 | $0.1180000 | $0.1302000 | $0.1172000 |
| 2024-08-27 | $0.1180000 | $0.1120000 | $0.1239000 | $0.1086000 |
| 2024-08-28 | $0.1120000 | $0.1074000 | $0.1126000 | $0.1031000 |
| 2024-08-29 | $0.1074000 | $0.1084000 | $0.1161000 | $0.1073000 |
| 2024-08-30 | $0.1084000 | $0.1076000 | $0.1098000 | $0.1024000 |
| 2024-08-31 | $0.1076000 | $0.1042000 | $0.1089000 | $0.1031000 |
| 2024-09-01 | $0.1042000 | $0.0987 | $0.1052000 | $0.0976 |
| 2024-09-02 | $0.0987 | $0.1067000 | $0.1075000 | $0.0981 |
| 2024-09-03 | $0.1067000 | $0.0985 | $0.1085000 | $0.0984 |
| 2024-09-04 | $0.0985 | $0.1026000 | $0.1056000 | $0.0930 |
| 2024-09-05 | $0.1026000 | $0.1006000 | $0.1042000 | $0.0995000 |
| 2024-09-06 | $0.1006000 | $0.0990700 | $0.1077000 | $0.0947 |
| 2024-09-07 | $0.0990700 | $0.1016000 | $0.1058000 | $0.0982 |
| 2024-09-08 | $0.1016000 | $0.1049000 | $0.1074000 | $0.1006000 |
| 2024-09-09 | $0.1049000 | $0.1120000 | $0.1142000 | $0.1038000 |
| 2024-09-10 | $0.1120000 | $0.1110000 | $0.1131000 | $0.1083000 |
| 2024-09-11 | $0.1110000 | $0.1078000 | $0.1112000 | $0.1051000 |
| 2024-09-12 | $0.1078000 | $0.1146000 | $0.1151000 | $0.1078000 |
| 2024-09-13 | $0.1146000 | $0.1188000 | $0.1194000 | $0.1123000 |
| 2024-09-14 | $0.1188000 | $0.1158000 | $0.1192000 | $0.1133000 |
| 2024-09-15 | $0.1158000 | $0.1092000 | $0.1170000 | $0.1083000 |
| 2024-09-16 | $0.1092000 | $0.1066000 | $0.1117000 | $0.1054000 |
| 2024-09-17 | $0.1066000 | $0.1111000 | $0.1139000 | $0.1052000 |
| 2024-09-18 | $0.1111000 | $0.1177000 | $0.1178000 | $0.1063000 |
| 2024-09-19 | $0.1177000 | $0.1227000 | $0.1263000 | $0.1174000 |
| 2024-09-20 | $0.1227000 | $0.1218000 | $0.1297000 | $0.1192000 |
| 2024-09-21 | $0.1218000 | $0.1282000 | $0.1284000 | $0.1170000 |
| 2024-09-22 | $0.1282000 | $0.1222000 | $0.1286000 | $0.1170000 |
| 2024-09-23 | $0.1222000 | $0.1251000 | $0.1275000 | $0.1195000 |
| 2024-09-24 | $0.1251000 | $0.1339000 | $0.1357000 | $0.1210000 |
| 2024-09-25 | $0.1339000 | $0.1313000 | $0.1400000 | $0.1293000 |
| 2024-09-26 | $0.1313000 | $0.1432000 | $0.1455000 | $0.1289000 |
| 2024-09-27 | $0.1432000 | $0.1511000 | $0.1534000 | $0.1424000 |
| 2024-09-28 | $0.1511000 | $0.1453000 | $0.1537000 | $0.1418000 |
| 2024-09-29 | $0.1453000 | $0.1464000 | $0.1507000 | $0.1375000 |
| 2024-09-30 | $0.1463000 | $0.1415000 | $0.1480000 | $0.1415000 |
| 모집통화 | 거래소 |
|---|---|
| ZK/USDT | ascendex |
| ZK/BTC | binance |
| ZK/FDUSD | binance |
| ZK/TRY | binance |
| ZK/USDC | binance |
| ZK/USDT | binance |
| ZK/USDT | bingx |
| ZK/USD | bitfinex |
| ZK/USDT | bitfinex |
| ZK/USDT | bitget |
| ZK/KRW | bithumb |
| ZK/THB | bitkub |
| ZK/USDT | bitmart |
| ZK/USDT | bitrue |
| ZK/EUR | bitvavo |
| ZK/USD | btse |
| ZK/USDC | btse |
| ZK/USDT | btse |
| ZK/USDC | bybit |
| ZK/USDT | bybit |
| ZK/USD | coinbase |
| ZK/INR | coindcx |
| ZK/USDT | coinex |
| ZK/KRW | coinone |
| ZK/USDT | coinw |
| ZK/USD | cryptodotcom |
| ZK/USDT | cryptodotcom |
| ZK/USDT | digifinex |
| ZK/USDT | exmo |
| ZK/TRY | gateio |
| ZK/USDT | gateio |
| ZK/USDT | huobipro |
| ZK/KRW | korbit |
| ZK/EUR | kraken |
| ZK/USD | kraken |
| ZK/USDT | kucoin |
| ZK/USDT | lbank |
| ZK/USDT | mexc |
| ZK/BTC | nominex |
| ZK/FDUSD | nominex |
| ZK/TRY | nominex |
| ZK/USDC | nominex |
| ZK/USDT | nominex |
| ZK/USDC | okex |
| ZK/USDT | okex |
| ZK/USDT | phemex |
| ZK/USDT | poloniex |
| ZK/BTC | whitebit |
| ZK/TRY | whitebit |
| ZK/USDT | whitebit |
| ZK/USDT | woo |
| ZK/USDT | xtpub |
![QuickSwap [Old]](https://mycrypto.su/public/images/coins_icons/quick_.png "QuickSwap [Old]"){kind=icon}
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.