5IRE
5ire Ряд 1352
778,210,849 5IRE
Купить / продать
Get Wallet
5ire
5ire Цена $0.01
$0.01
5ire 24h Vol
$317,001
$317,001
5ire Рейтинг Рынка $5,669,389
$5,669,389
24ч
3 BTC 1 H
0.6 %
24 H
4.58 %
7 d
-6.37 %
сегодня 5ire цена в долларах США в настоящее время
0.0073
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 778,210,849 5IRE в настоящее время распространяются на рынке. 5ire цены в настоящее время испытывают изменение 4.58 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars 5ire торгуется на Crypto Exchanges. Получить 5ire's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
5ire
символ
5IRE
алгоритм
N/A
BTC цена
0.00000007 BTC
BTC рынок
58 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
778,210,849 5IRE
1h
0.6 %
24h
4.58 %
7d
-6.37 %
Reddit
N/A
Веб-сайт
N/A
Share 5ire Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-12 | $0.0240200 | $0.0229800 | $0.0240400 | $0.0228300 |
| 2024-07-13 | $0.0229800 | $0.0232200 | $0.0239800 | $0.0229400 |
| 2024-07-14 | $0.0232200 | $0.0227200 | $0.0238500 | $0.0221700 |
| 2024-07-15 | $0.0227200 | $0.0274500 | $0.0290300 | $0.0226900 |
| 2024-07-16 | $0.0274500 | $0.0260900 | $0.0274500 | $0.0254700 |
| 2024-07-17 | $0.0260900 | $0.0267800 | $0.0270700 | $0.0259100 |
| 2024-07-18 | $0.0267800 | $0.0241700 | $0.0270900 | $0.0241000 |
| 2024-07-19 | $0.0241700 | $0.0239900 | $0.0249000 | $0.0231000 |
| 2024-07-20 | $0.0239900 | $0.0235700 | $0.0246100 | $0.0234800 |
| 2024-07-21 | $0.0235700 | $0.0243900 | $0.0244900 | $0.0226200 |
| 2024-07-22 | $0.0243900 | $0.0220600 | $0.0245400 | $0.0220000 |
| 2024-07-23 | $0.0220600 | $0.0218700 | $0.0222200 | $0.0206600 |
| 2024-07-24 | $0.0218700 | $0.0203100 | $0.0221000 | $0.0202900 |
| 2024-07-25 | $0.0203100 | $0.0171700 | $0.0204500 | $0.0170500 |
| 2024-07-26 | $0.0171700 | $0.0191600 | $0.0223000 | $0.0166300 |
| 2024-07-27 | $0.0191600 | $0.0181300 | $0.0195300 | $0.0174200 |
| 2024-07-28 | $0.0181300 | $0.0185100 | $0.0187300 | $0.0169800 |
| 2024-07-29 | $0.0185100 | $0.0174700 | $0.0197500 | $0.0173900 |
| 2024-07-30 | $0.0174700 | $0.0160800 | $0.0175400 | $0.0158600 |
| 2024-07-31 | $0.0160800 | $0.0170200 | $0.0192900 | $0.0158700 |
| 2024-08-01 | $0.0170200 | $0.0161400 | $0.0170300 | $0.0159000 |
| 2024-08-02 | $0.0161400 | $0.0147400 | $0.0167400 | $0.0142800 |
| 2024-08-03 | $0.0147400 | $0.0139400 | $0.0151100 | $0.0139400 |
| 2024-08-04 | $0.0139400 | $0.0148500 | $0.0149800 | $0.0135400 |
| 2024-08-05 | $0.0148500 | $0.0121700 | $0.0148500 | $0.0121400 |
| 2024-08-06 | $0.0121700 | $0.0118700 | $0.0130500 | $0.0118700 |
| 2024-08-07 | $0.0118700 | $0.0108500 | $0.0131000 | $0.0108300 |
| 2024-08-08 | $0.0108500 | $0.0113600 | $0.0116800 | $0.0103600 |
| 2024-08-09 | $0.0113600 | $0.0115600 | $0.0116800 | $0.0103200 |
| 2024-08-10 | $0.0115600 | $0.0129700 | $0.0146200 | $0.0106600 |
| 2024-08-11 | $0.0129700 | $0.0119700 | $0.0147300 | $0.0119500 |
| 2024-08-12 | $0.0119700 | $0.0138400 | $0.0139300 | $0.0112100 |
| 2024-08-13 | $0.0138400 | $0.0144700 | $0.0157800 | $0.0126900 |
| 2024-08-14 | $0.0144700 | $0.0131700 | $0.0155900 | $0.0127800 |
| 2024-08-15 | $0.0131700 | $0.0124500 | $0.0175900 | $0.0122300 |
| 2024-08-16 | $0.0124500 | $0.0117300 | $0.0125600 | $0.0111500 |
| 2024-08-17 | $0.0117300 | $0.0109900 | $0.0118200 | $0.0109800 |
| 2024-08-18 | $0.0109900 | $0.0113200 | $0.0116800 | $0.0104500 |
| 2024-08-19 | $0.0113200 | $0.0109100 | $0.0113200 | $0.009864 |
| 2024-08-20 | $0.0109100 | $0.0103400 | $0.0109300 | $0.0099990 |
| 2024-08-21 | $0.0103400 | $0.009422 | $0.0103700 | $0.008829 |
| 2024-08-22 | $0.009422 | $0.008510 | $0.009460 | $0.008501 |
| 2024-08-23 | $0.008510 | $0.008688 | $0.008964 | $0.007919 |
| 2024-08-24 | $0.008688 | $0.008396 | $0.008912 | $0.008239 |
| 2024-08-25 | $0.008396 | $0.008011 | $0.008523 | $0.007947 |
| 2024-08-26 | $0.008011 | $0.007978 | $0.008231 | $0.007960 |
| 2024-08-27 | $0.007978 | $0.007255 | $0.008136 | $0.007205 |
| 2024-08-28 | $0.007255 | $0.007015 | $0.007724 | $0.006760 |
| 2024-08-29 | $0.007015 | $0.007847 | $0.009279 | $0.006943 |
| 2024-08-30 | $0.007847 | $0.007190 | $0.008155 | $0.007002 |
| 2024-08-31 | $0.007190 | $0.007050 | $0.007452 | $0.007000 |
| 2024-09-01 | $0.007050 | $0.006658 | $0.007125 | $0.006640 |
| 2024-09-02 | $0.006658 | $0.006896 | $0.007360 | $0.006571 |
| 2024-09-03 | $0.006896 | $0.005856 | $0.006948 | $0.005800 |
| 2024-09-04 | $0.005856 | $0.006327 | $0.006341 | $0.005543 |
| 2024-09-05 | $0.006327 | $0.005630 | $0.006329 | $0.005564 |
| 2024-09-06 | $0.005630 | $0.005747 | $0.005775 | $0.005379 |
| 2024-09-07 | $0.005747 | $0.006940 | $0.007344 | $0.005580 |
| 2024-09-08 | $0.006940 | $0.007712 | $0.008450 | $0.006232 |
| 2024-09-09 | $0.007712 | $0.007354 | $0.008233 | $0.007061 |
| 2024-09-10 | $0.007354 | $0.007125 | $0.007546 | $0.006715 |
| 2024-09-11 | $0.007125 | $0.006691 | $0.007125 | $0.006616 |
| 2024-09-12 | $0.006691 | $0.006454 | $0.007016 | $0.006324 |
| 2024-09-13 | $0.006454 | $0.006153 | $0.006487 | $0.006027 |
| 2024-09-14 | $0.006153 | $0.006230 | $0.006341 | $0.006095 |
| 2024-09-15 | $0.006230 | $0.006363 | $0.006452 | $0.006047 |
| 2024-09-16 | $0.006363 | $0.005747 | $0.006453 | $0.005608 |
| 2024-09-17 | $0.005747 | $0.005717 | $0.005973 | $0.005710 |
| 2024-09-18 | $0.005717 | $0.005636 | $0.005794 | $0.005331 |
| 2024-09-19 | $0.005636 | $0.005977 | $0.006494 | $0.005633 |
| 2024-09-20 | $0.005977 | $0.006234 | $0.006435 | $0.005083 |
| 2024-09-21 | $0.006234 | $0.006205 | $0.006584 | $0.005959 |
| 2024-09-22 | $0.006205 | $0.006807 | $0.007509 | $0.006072 |
| 2024-09-23 | $0.006807 | $0.006186 | $0.007049 | $0.006007 |
| 2024-09-24 | $0.006186 | $0.006345 | $0.006434 | $0.005911 |
| 2024-09-25 | $0.006345 | $0.006615 | $0.007388 | $0.006310 |
| 2024-09-26 | $0.006615 | $0.006736 | $0.007295 | $0.006494 |
| 2024-09-27 | $0.006736 | $0.006570 | $0.006987 | $0.006500 |
| 2024-09-28 | $0.006570 | $0.006531 | $0.006741 | $0.006275 |
| 2024-09-29 | $0.006531 | $0.007351 | $0.008347 | $0.006254 |
| 2024-09-30 | $0.007351 | $0.007094 | $0.007604 | $0.007078 |
| Пара | обмен |
|---|---|
| 5IRE/USDT | bingx |
| 5IRE/USDT | bybit |
| 5IRE/USDT | gateio |
| 5IRE/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения