AMU
Amulet Ряд 1675
441,930,898 AMU
Купить / продать
Get Wallet
Amulet
Amulet Цена $0.00
$0.00
Amulet 24h Vol
$573,455
$573,455
Amulet Рейтинг Рынка $2,166,180
$2,166,180
24ч
6 BTC 1 H
-0.44 %
24 H
2.92 %
7 d
-16.23 %
сегодня Amulet цена в долларах США в настоящее время
0.0049
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего 441,930,898 AMU в настоящее время распространяются на рынке. Amulet цены в настоящее время испытывают изменение 2.92 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Amulet торгуется на Crypto Exchanges. Получить Amulet's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Amulet
символ
AMU
алгоритм
N/A
BTC цена
0.00000005 BTC
BTC рынок
22 BTC
BTC 24h Vol
6 BTC
Все добыденные монеты
441,930,898 AMU
1h
-0.44 %
24h
2.92 %
7d
-16.23 %
Reddit
N/A
Веб-сайт
N/A
Share Amulet Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-11 | $0.0423700 | $0.0412000 | $0.0434000 | $0.0410100 |
| 2024-04-12 | $0.0412000 | $0.0360400 | $0.0439400 | $0.0334700 |
| 2024-04-13 | $0.0360400 | $0.0304600 | $0.0390100 | $0.0286600 |
| 2024-04-14 | $0.0304600 | $0.0339400 | $0.0347900 | $0.0298300 |
| 2024-04-15 | $0.0339400 | $0.0379700 | $0.0469800 | $0.0334900 |
| 2024-04-16 | $0.0379700 | $0.0371200 | $0.0421700 | $0.0340800 |
| 2024-04-17 | $0.0371200 | $0.0342900 | $0.0378500 | $0.0341400 |
| 2024-04-18 | $0.0342900 | $0.0349900 | $0.0392700 | $0.0318200 |
| 2024-04-19 | $0.0349900 | $0.0336100 | $0.0410900 | $0.0316800 |
| 2024-04-20 | $0.0336100 | $0.0328300 | $0.0350200 | $0.0311500 |
| 2024-04-21 | $0.0328300 | $0.0327200 | $0.0344400 | $0.0318800 |
| 2024-04-22 | $0.0327200 | $0.0301800 | $0.0338000 | $0.0298000 |
| 2024-04-23 | $0.0301800 | $0.0299000 | $0.0306200 | $0.0269400 |
| 2024-04-24 | $0.0299000 | $0.0285800 | $0.0327100 | $0.0278100 |
| 2024-04-25 | $0.0285800 | $0.0367400 | $0.0388800 | $0.0269900 |
| 2024-04-26 | $0.0367400 | $0.0336200 | $0.0498000 | $0.0315300 |
| 2024-04-27 | $0.0336200 | $0.0311200 | $0.0366800 | $0.0305300 |
| 2024-04-28 | $0.0311200 | $0.0301700 | $0.0325800 | $0.0288900 |
| 2024-04-29 | $0.0301700 | $0.0291600 | $0.0309200 | $0.0282200 |
| 2024-04-30 | $0.0291600 | $0.0327400 | $0.0425900 | $0.0281500 |
| 2024-05-01 | $0.0327400 | $0.0332900 | $0.0400100 | $0.0315100 |
| 2024-05-02 | $0.0332900 | $0.0296100 | $0.0333600 | $0.0292400 |
| 2024-05-03 | $0.0296100 | $0.0311600 | $0.0322100 | $0.0292300 |
| 2024-05-04 | $0.0311600 | $0.0303300 | $0.0323900 | $0.0298700 |
| 2024-05-05 | $0.0303300 | $0.0292300 | $0.0306600 | $0.0286000 |
| 2024-05-06 | $0.0292300 | $0.0296000 | $0.0302200 | $0.0279700 |
| 2024-05-07 | $0.0296000 | $0.0283400 | $0.0299000 | $0.0279900 |
| 2024-05-08 | $0.0283400 | $0.0303600 | $0.0328700 | $0.0280000 |
| 2024-05-09 | $0.0303600 | $0.0307300 | $0.0310500 | $0.0290800 |
| 2024-05-10 | $0.0307300 | $0.0297500 | $0.0316200 | $0.0282900 |
| 2024-05-11 | $0.0297500 | $0.0345500 | $0.0362200 | $0.0295500 |
| 2024-05-12 | $0.0345500 | $0.0383300 | $0.0461100 | $0.0342100 |
| 2024-05-13 | $0.0383300 | $0.0342100 | $0.0392600 | $0.0339100 |
| 2024-05-14 | $0.0342100 | $0.0319900 | $0.0351000 | $0.0303200 |
| 2024-05-15 | $0.0319900 | $0.0354700 | $0.0366800 | $0.0313900 |
| 2024-05-16 | $0.0354700 | $0.0418700 | $0.0429100 | $0.0354000 |
| 2024-05-17 | $0.0418700 | $0.0392400 | $0.0460000 | $0.0383100 |
| 2024-05-18 | $0.0392400 | $0.0378800 | $0.0404900 | $0.0377000 |
| 2024-05-19 | $0.0378800 | $0.0389300 | $0.0477300 | $0.0371300 |
| 2024-05-20 | $0.0389300 | $0.0417200 | $0.0429000 | $0.0368600 |
| 2024-05-21 | $0.0417200 | $0.0520 | $0.0555 | $0.0387700 |
| 2024-05-22 | $0.0520 | $0.0591 | $0.0797 | $0.0482900 |
| 2024-05-23 | $0.0591 | $0.0536 | $0.0593 | $0.0488100 |
| 2024-05-24 | $0.0536 | $0.0513 | $0.0545 | $0.0458500 |
| 2024-05-25 | $0.0513 | $0.0497700 | $0.0517 | $0.0483300 |
| 2024-05-26 | $0.0497700 | $0.0464500 | $0.0501 | $0.0444200 |
| 2024-05-27 | $0.0464500 | $0.0469300 | $0.0504 | $0.0444200 |
| 2024-05-28 | $0.0469300 | $0.0406200 | $0.0478500 | $0.0396500 |
| 2024-05-29 | $0.0406200 | $0.0391400 | $0.0420800 | $0.0387600 |
| 2024-05-30 | $0.0391400 | $0.0370500 | $0.0400200 | $0.0368400 |
| 2024-05-31 | $0.0370500 | $0.0445500 | $0.0465200 | $0.0349700 |
| 2024-06-01 | $0.0445500 | $0.0374500 | $0.0452100 | $0.0370000 |
| 2024-06-02 | $0.0374500 | $0.0378700 | $0.0429100 | $0.0359900 |
| 2024-06-03 | $0.0378700 | $0.0346500 | $0.0399800 | $0.0342500 |
| 2024-06-04 | $0.0346500 | $0.0365400 | $0.0367500 | $0.0310100 |
| 2024-06-05 | $0.0365400 | $0.0337700 | $0.0369900 | $0.0328000 |
| 2024-06-06 | $0.0337700 | $0.0346500 | $0.0369000 | $0.0321400 |
| 2024-06-07 | $0.0346500 | $0.0315800 | $0.0353800 | $0.0311000 |
| 2024-06-08 | $0.0315800 | $0.0283000 | $0.0316800 | $0.0282800 |
| 2024-06-09 | $0.0283000 | $0.0278800 | $0.0320400 | $0.0275000 |
| 2024-06-10 | $0.0278800 | $0.0285200 | $0.0297600 | $0.0274200 |
| 2024-06-11 | $0.0285200 | $0.0247800 | $0.0287500 | $0.0237700 |
| 2024-06-12 | $0.0247800 | $0.0214900 | $0.0252500 | $0.0201300 |
| 2024-06-13 | $0.0214900 | $0.0231700 | $0.0259200 | $0.0205500 |
| 2024-06-14 | $0.0231700 | $0.0209600 | $0.0237500 | $0.0206000 |
| 2024-06-15 | $0.0209600 | $0.0202300 | $0.0210900 | $0.0201000 |
| 2024-06-16 | $0.0202300 | $0.0185900 | $0.0204800 | $0.0182300 |
| 2024-06-17 | $0.0185900 | $0.0383500 | $0.0383800 | $0.0176800 |
| 2024-06-18 | $0.0383500 | $0.0277000 | $0.0429900 | $0.0249900 |
| 2024-06-19 | $0.0277000 | $0.0265200 | $0.0327600 | $0.0251200 |
| 2024-06-20 | $0.0265200 | $0.0242400 | $0.0268100 | $0.0233300 |
| 2024-06-21 | $0.0242400 | $0.0223600 | $0.0255400 | $0.0219900 |
| 2024-06-22 | $0.0223600 | $0.0241900 | $0.0314000 | $0.0220000 |
| 2024-06-23 | $0.0241900 | $0.0266000 | $0.0329700 | $0.0240800 |
| 2024-06-24 | $0.0266000 | $0.0257400 | $0.0278900 | $0.0247300 |
| 2024-06-25 | $0.0257400 | $0.0243000 | $0.0265000 | $0.0235400 |
| 2024-06-26 | $0.0243000 | $0.0231800 | $0.0252500 | $0.0230000 |
| 2024-06-27 | $0.0231800 | $0.0240200 | $0.0249300 | $0.0217700 |
| 2024-06-28 | $0.0240200 | $0.0231700 | $0.0243400 | $0.0226000 |
| 2024-06-29 | $0.0231700 | $0.0219500 | $0.0232000 | $0.0215400 |
| 2024-06-30 | $0.0219500 | $0.0227000 | $0.0258200 | $0.0218200 |
| 2024-07-01 | $0.0227000 | $0.0230400 | $0.0230800 | $0.0220300 |
| 2024-07-02 | $0.0230400 | $0.0232500 | $0.0248600 | $0.0227100 |
| 2024-07-03 | $0.0232500 | $0.0233300 | $0.0257500 | $0.0221000 |
| 2024-07-04 | $0.0233300 | $0.0226600 | $0.0235200 | $0.0209300 |
| 2024-07-05 | $0.0226600 | $0.0209800 | $0.0230000 | $0.0200600 |
| 2024-07-06 | $0.0209800 | $0.0216800 | $0.0219000 | $0.0205300 |
| 2024-07-07 | $0.0216800 | $0.0205000 | $0.0220300 | $0.0200000 |
| 2024-07-08 | $0.0205000 | $0.0206100 | $0.0211200 | $0.0200300 |
| 2024-07-09 | $0.0206100 | $0.0200500 | $0.0217800 | $0.0200100 |
| 2024-07-10 | $0.0200500 | $0.0215100 | $0.0220000 | $0.0199000 |
| 2024-07-11 | $0.0215100 | $0.0209900 | $0.0218000 | $0.0206500 |
| 2024-07-12 | $0.0209900 | $0.0205900 | $0.0217900 | $0.0202000 |
| 2024-07-13 | $0.0205900 | $0.0218100 | $0.0218800 | $0.0184100 |
| 2024-07-14 | $0.0218100 | $0.0212800 | $0.0218100 | $0.0201100 |
| 2024-07-15 | $0.0212800 | $0.0229600 | $0.0234400 | $0.0208400 |
| 2024-07-16 | $0.0229600 | $0.0215400 | $0.0231700 | $0.0206900 |
| 2024-07-17 | $0.0215400 | $0.0227300 | $0.0231500 | $0.0213600 |
| 2024-07-18 | $0.0227300 | $0.0231700 | $0.0240300 | $0.0223600 |
| 2024-07-19 | $0.0231700 | $0.0234000 | $0.0236000 | $0.0218200 |
| 2024-07-20 | $0.0234000 | $0.0229300 | $0.0237500 | $0.0220300 |
| 2024-07-21 | $0.0229300 | $0.0229700 | $0.0234800 | $0.0220300 |
| 2024-07-22 | $0.0229700 | $0.0220800 | $0.0232500 | $0.0219100 |
| 2024-07-23 | $0.0220800 | $0.0207700 | $0.0224800 | $0.0197000 |
| 2024-07-24 | $0.0207700 | $0.0200800 | $0.0223600 | $0.0194500 |
| 2024-07-25 | $0.0200800 | $0.0181000 | $0.0204000 | $0.0177500 |
| 2024-07-26 | $0.0181000 | $0.0207900 | $0.0210500 | $0.0178800 |
| 2024-07-27 | $0.0207900 | $0.0195400 | $0.0210000 | $0.0192800 |
| 2024-07-28 | $0.0195400 | $0.0187700 | $0.0213700 | $0.0184300 |
| 2024-07-29 | $0.0187700 | $0.0187900 | $0.0209700 | $0.0184900 |
| 2024-07-30 | $0.0187900 | $0.0184300 | $0.0197500 | $0.0179100 |
| 2024-07-31 | $0.0184300 | $0.0175200 | $0.0194200 | $0.0172800 |
| 2024-08-01 | $0.0175200 | $0.0168200 | $0.0185000 | $0.0167300 |
| 2024-08-02 | $0.0168200 | $0.0168800 | $0.0185500 | $0.0167200 |
| 2024-08-03 | $0.0168800 | $0.0153900 | $0.0172400 | $0.0152900 |
| 2024-08-04 | $0.0153900 | $0.0143500 | $0.0157500 | $0.0140200 |
| 2024-08-05 | $0.0143500 | $0.0133600 | $0.0145800 | $0.0126000 |
| 2024-08-06 | $0.0133600 | $0.0129400 | $0.0137300 | $0.0125000 |
| 2024-08-07 | $0.0129400 | $0.0129300 | $0.0143000 | $0.0126800 |
| 2024-08-08 | $0.0129300 | $0.0127500 | $0.0130800 | $0.0117100 |
| 2024-08-09 | $0.0127500 | $0.0141100 | $0.0150000 | $0.0126200 |
| 2024-08-10 | $0.0141100 | $0.0128800 | $0.0145500 | $0.0125100 |
| 2024-08-11 | $0.0128800 | $0.0126900 | $0.0146100 | $0.0117800 |
| 2024-08-12 | $0.0126900 | $0.0125800 | $0.0133900 | $0.0125000 |
| 2024-08-13 | $0.0125800 | $0.0122400 | $0.0138900 | $0.0119700 |
| 2024-08-14 | $0.0122400 | $0.0114900 | $0.0124200 | $0.0112300 |
| 2024-08-15 | $0.0114900 | $0.0108500 | $0.0126800 | $0.0105200 |
| 2024-08-16 | $0.0108500 | $0.0117500 | $0.0120000 | $0.0105100 |
| 2024-08-17 | $0.0117500 | $0.0117000 | $0.0120000 | $0.0114600 |
| 2024-08-18 | $0.0117000 | $0.0105600 | $0.0118700 | $0.0104900 |
| 2024-08-19 | $0.0105600 | $0.0104400 | $0.0106600 | $0.009660 |
| 2024-08-20 | $0.0104400 | $0.0136400 | $0.0168200 | $0.0100200 |
| 2024-08-21 | $0.0136400 | $0.0188500 | $0.0194300 | $0.0119200 |
| 2024-08-22 | $0.0188500 | $0.0164500 | $0.0199000 | $0.0149600 |
| 2024-08-23 | $0.0164500 | $0.0215100 | $0.0227000 | $0.0160200 |
| 2024-08-24 | $0.0215100 | $0.0194900 | $0.0223000 | $0.0185700 |
| 2024-08-25 | $0.0194900 | $0.0167500 | $0.0197300 | $0.0159900 |
| 2024-08-26 | $0.0167500 | $0.0157700 | $0.0179900 | $0.0143400 |
| 2024-08-27 | $0.0157700 | $0.0148900 | $0.0193800 | $0.0144100 |
| 2024-08-28 | $0.0148900 | $0.0148200 | $0.0172600 | $0.0147000 |
| 2024-08-29 | $0.0148200 | $0.0144900 | $0.0163000 | $0.0143900 |
| 2024-08-30 | $0.0144900 | $0.0155400 | $0.0169600 | $0.0137900 |
| 2024-08-31 | $0.0155400 | $0.0144200 | $0.0178900 | $0.0140000 |
| 2024-09-01 | $0.0144200 | $0.0159700 | $0.0167700 | $0.0140000 |
| 2024-09-02 | $0.0159700 | $0.0155200 | $0.0164000 | $0.0142500 |
| 2024-09-03 | $0.0155200 | $0.0146500 | $0.0159800 | $0.0140200 |
| 2024-09-04 | $0.0146500 | $0.0159500 | $0.0194100 | $0.0140300 |
| 2024-09-05 | $0.0159500 | $0.0144900 | $0.0163500 | $0.0131300 |
| 2024-09-06 | $0.0144900 | $0.0142300 | $0.0150000 | $0.0139200 |
| 2024-09-07 | $0.0142300 | $0.0161800 | $0.0191300 | $0.0138300 |
| 2024-09-08 | $0.0161800 | $0.0157800 | $0.0172900 | $0.0139100 |
| 2024-09-09 | $0.0157800 | $0.0159200 | $0.0174000 | $0.0147000 |
| 2024-09-10 | $0.0159200 | $0.0163000 | $0.0169900 | $0.0153200 |
| 2024-09-11 | $0.0163000 | $0.0154000 | $0.0165400 | $0.0149800 |
| 2024-09-12 | $0.0154000 | $0.0146900 | $0.0171000 | $0.0138700 |
| 2024-09-13 | $0.0146900 | $0.0153100 | $0.0161300 | $0.0135300 |
| 2024-09-14 | $0.0153100 | $0.0138000 | $0.0159800 | $0.0136400 |
| 2024-09-15 | $0.0138000 | $0.0142100 | $0.0152100 | $0.0136800 |
| 2024-09-16 | $0.0142100 | $0.0133600 | $0.0149100 | $0.0127900 |
| 2024-09-17 | $0.0133600 | $0.0139400 | $0.0147500 | $0.0131100 |
| 2024-09-18 | $0.0139400 | $0.0131000 | $0.0146500 | $0.0129400 |
| 2024-09-19 | $0.0131000 | $0.0136700 | $0.0150700 | $0.0126600 |
| 2024-09-20 | $0.0136700 | $0.0127000 | $0.0138600 | $0.0106700 |
| 2024-09-21 | $0.0127000 | $0.0118500 | $0.0129400 | $0.0102900 |
| 2024-09-22 | $0.0118500 | $0.0109300 | $0.0120000 | $0.009806 |
| 2024-09-23 | $0.0109300 | $0.0119800 | $0.0140100 | $0.0106900 |
| 2024-09-24 | $0.0119800 | $0.0112600 | $0.0123600 | $0.009207 |
| 2024-09-25 | $0.0112600 | $0.0111200 | $0.0116400 | $0.0105700 |
| 2024-09-26 | $0.0111200 | $0.0105900 | $0.0113900 | $0.008592 |
| 2024-09-27 | $0.0105900 | $0.0103000 | $0.0108100 | $0.007905 |
| 2024-09-28 | $0.0103000 | $0.0101300 | $0.0119600 | $0.009656 |
| 2024-09-29 | $0.0101300 | $0.009510 | $0.0118700 | $0.009131 |
| 2024-09-30 | $0.009510 | $0.009578 | $0.009747 | $0.009380 |
| Пара | обмен |
|---|---|
| AMU/USDT | gateio |
| AMU/KRW | gopax |
| AMU/USDT | huobipro |
| AMU/USDT | kucoin |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения