BROCK
Bitrock Ряд 1394
96,822,647 BROCK
Купить / продать
Get Wallet
Bitrock
Bitrock Цена $0.05
$0.05
Bitrock 24h Vol
$652,757
$652,757
Bitrock Рейтинг Рынка $5,050,138
$5,050,138
24ч
7 BTC 1 H
1.3 %
24 H
6.8 %
7 d
12.38 %
сегодня Bitrock цена в долларах США в настоящее время
0.0522
USD, и если он преобразуется в Bitcoin является
0.00000053
BTC. Всего 96,822,647 BROCK в настоящее время распространяются на рынке. Bitrock цены в настоящее время испытывают изменение 6.8 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Bitrock торгуется на Crypto Exchanges. Получить Bitrock's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitrock
символ
BROCK
алгоритм
N/A
BTC цена
0.00000053 BTC
BTC рынок
51 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
96,822,647 BROCK
1h
1.3 %
24h
6.8 %
7d
12.38 %
Reddit
N/A
Веб-сайт
N/A
Share Bitrock Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.1248000 | $0.1220000 | $0.1326000 | $0.1171000 |
| 2024-03-07 | $0.1220000 | $0.1209000 | $0.1303000 | $0.1121000 |
| 2024-03-08 | $0.1209000 | $0.1726000 | $0.1764000 | $0.1204000 |
| 2024-03-09 | $0.1726000 | $0.1842000 | $0.1974000 | $0.1583000 |
| 2024-03-10 | $0.1842000 | $0.2000000 | $0.2007000 | $0.1709000 |
| 2024-03-11 | $0.2000000 | $0.2345000 | $0.2409000 | $0.1690000 |
| 2024-03-12 | $0.2345000 | $0.2644000 | $0.2947000 | $0.2200000 |
| 2024-03-13 | $0.2644000 | $0.3046000 | $0.3380000 | $0.2478000 |
| 2024-03-14 | $0.3046000 | $0.2343000 | $0.3045000 | $0.2009000 |
| 2024-03-15 | $0.2343000 | $0.2477000 | $0.2692000 | $0.2170000 |
| 2024-03-16 | $0.2477000 | $0.2171000 | $0.2798000 | $0.2163000 |
| 2024-03-17 | $0.2171000 | $0.2446000 | $0.2598000 | $0.2149000 |
| 2024-03-18 | $0.2446000 | $0.2161000 | $0.2530000 | $0.1880000 |
| 2024-03-19 | $0.2161000 | $0.2003000 | $0.2434000 | $0.1801000 |
| 2024-03-20 | $0.2003000 | $0.2272000 | $0.2390000 | $0.1800000 |
| 2024-03-21 | $0.2272000 | $0.2149000 | $0.2531000 | $0.2090000 |
| 2024-03-22 | $0.2149000 | $0.2121000 | $0.2495000 | $0.2000000 |
| 2024-03-23 | $0.2121000 | $0.1918000 | $0.2155000 | $0.1820000 |
| 2024-03-24 | $0.1918000 | $0.2203000 | $0.2240000 | $0.1891000 |
| 2024-03-25 | $0.2203000 | $0.2098000 | $0.2423000 | $0.2000000 |
| 2024-03-26 | $0.2098000 | $0.2125000 | $0.2442000 | $0.2026000 |
| 2024-03-27 | $0.2125000 | $0.1995000 | $0.2151000 | $0.1955000 |
| 2024-03-28 | $0.1995000 | $0.1995000 | $0.2164000 | $0.1917000 |
| 2024-03-29 | $0.1995000 | $0.2561000 | $0.2884000 | $0.1932000 |
| 2024-03-30 | $0.2561000 | $0.2419000 | $0.2764000 | $0.2263000 |
| 2024-03-31 | $0.2419000 | $0.2863000 | $0.2883000 | $0.2416000 |
| 2024-04-01 | $0.2863000 | $0.2595000 | $0.2980000 | $0.2500000 |
| 2024-04-02 | $0.2595000 | $0.2250000 | $0.2612000 | $0.2169000 |
| 2024-04-03 | $0.2250000 | $0.2243000 | $0.2729000 | $0.2200000 |
| 2024-04-04 | $0.2243000 | $0.2296000 | $0.2368000 | $0.2202000 |
| 2024-04-05 | $0.2296000 | $0.2061000 | $0.2346000 | $0.1972000 |
| 2024-04-06 | $0.2061000 | $0.1997000 | $0.2115000 | $0.1864000 |
| 2024-04-07 | $0.1997000 | $0.2075000 | $0.2106000 | $0.1948000 |
| 2024-04-08 | $0.2075000 | $0.2163000 | $0.2350000 | $0.1994000 |
| 2024-04-09 | $0.2163000 | $0.1917000 | $0.2195000 | $0.1872000 |
| 2024-04-10 | $0.1917000 | $0.1992000 | $0.2083000 | $0.1800000 |
| 2024-04-11 | $0.1992000 | $0.1977000 | $0.2100000 | $0.1870000 |
| 2024-04-12 | $0.1977000 | $0.1799000 | $0.2157000 | $0.1709000 |
| 2024-04-13 | $0.1799000 | $0.1496000 | $0.1834000 | $0.1420000 |
| 2024-04-14 | $0.1496000 | $0.1584000 | $0.1584000 | $0.1450000 |
| 2024-04-15 | $0.1584000 | $0.1470000 | $0.1738000 | $0.1439000 |
| 2024-04-16 | $0.1470000 | $0.1604000 | $0.1629000 | $0.1419000 |
| 2024-04-17 | $0.1604000 | $0.1390000 | $0.1609000 | $0.1381000 |
| 2024-04-18 | $0.1390000 | $0.1335000 | $0.1418000 | $0.1259000 |
| 2024-04-19 | $0.1335000 | $0.1444000 | $0.1463000 | $0.1221000 |
| 2024-04-20 | $0.1444000 | $0.1412000 | $0.1514000 | $0.1396000 |
| 2024-04-21 | $0.1412000 | $0.1389000 | $0.1484000 | $0.1295000 |
| 2024-04-22 | $0.1389000 | $0.1519000 | $0.1664000 | $0.1363000 |
| 2024-04-23 | $0.1519000 | $0.1389000 | $0.1535000 | $0.1363000 |
| 2024-04-24 | $0.1389000 | $0.1333000 | $0.1400000 | $0.1330000 |
| 2024-04-25 | $0.1333000 | $0.1361000 | $0.1371000 | $0.1281000 |
| 2024-04-26 | $0.1361000 | $0.1274000 | $0.1439000 | $0.1273000 |
| 2024-04-27 | $0.1274000 | $0.1297000 | $0.1306000 | $0.1234000 |
| 2024-04-28 | $0.1297000 | $0.1421000 | $0.1444000 | $0.1281000 |
| 2024-04-29 | $0.1421000 | $0.1260000 | $0.1426000 | $0.1227000 |
| 2024-04-30 | $0.1260000 | $0.1145000 | $0.1274000 | $0.1120000 |
| 2024-05-01 | $0.1145000 | $0.1180000 | $0.1202000 | $0.1069000 |
| 2024-05-02 | $0.1180000 | $0.1148000 | $0.1207000 | $0.1115000 |
| 2024-05-03 | $0.1148000 | $0.1244000 | $0.1337000 | $0.1138000 |
| 2024-05-04 | $0.1244000 | $0.1261000 | $0.1351000 | $0.1237000 |
| 2024-05-05 | $0.1261000 | $0.1253000 | $0.1330000 | $0.1227000 |
| 2024-05-06 | $0.1253000 | $0.1276000 | $0.1307000 | $0.1242000 |
| 2024-05-07 | $0.1276000 | $0.1141000 | $0.1278000 | $0.1131000 |
| 2024-05-08 | $0.1141000 | $0.1123000 | $0.1185000 | $0.1114000 |
| 2024-05-09 | $0.1123000 | $0.1242000 | $0.1270000 | $0.1121000 |
| 2024-05-10 | $0.1242000 | $0.1154000 | $0.1309000 | $0.1120000 |
| 2024-05-11 | $0.1154000 | $0.1154000 | $0.1170000 | $0.1136000 |
| 2024-05-12 | $0.1154000 | $0.1184000 | $0.1202000 | $0.1126000 |
| 2024-05-13 | $0.1184000 | $0.1163000 | $0.1254000 | $0.1144000 |
| 2024-05-14 | $0.1163000 | $0.1121000 | $0.1175000 | $0.1105000 |
| 2024-05-15 | $0.1121000 | $0.1156000 | $0.1233000 | $0.1092000 |
| 2024-05-16 | $0.1156000 | $0.1135000 | $0.1205000 | $0.1129000 |
| 2024-05-17 | $0.1135000 | $0.1220000 | $0.1226000 | $0.1125000 |
| 2024-05-18 | $0.1220000 | $0.1297000 | $0.1319000 | $0.1212000 |
| 2024-05-19 | $0.1297000 | $0.1210000 | $0.1373000 | $0.1153000 |
| 2024-05-20 | $0.1210000 | $0.1418000 | $0.1424000 | $0.1152000 |
| 2024-05-21 | $0.1418000 | $0.1475000 | $0.1541000 | $0.1387000 |
| 2024-05-22 | $0.1475000 | $0.1373000 | $0.1475000 | $0.1308000 |
| 2024-05-23 | $0.1373000 | $0.1329000 | $0.1408000 | $0.1280000 |
| 2024-05-24 | $0.1329000 | $0.1318000 | $0.1381000 | $0.1291000 |
| 2024-05-25 | $0.1318000 | $0.1290000 | $0.1336000 | $0.1270000 |
| 2024-05-26 | $0.1290000 | $0.1305000 | $0.1341000 | $0.1262000 |
| 2024-05-27 | $0.1305000 | $0.1283000 | $0.1427000 | $0.1283000 |
| 2024-05-28 | $0.1283000 | $0.1160000 | $0.1293000 | $0.1158000 |
| 2024-05-29 | $0.1160000 | $0.1118000 | $0.1175000 | $0.1094000 |
| 2024-05-30 | $0.1118000 | $0.1061000 | $0.1167000 | $0.1056000 |
| 2024-05-31 | $0.1061000 | $0.0914 | $0.1077000 | $0.0819 |
| 2024-06-01 | $0.0914 | $0.0909 | $0.0961 | $0.0903 |
| 2024-06-02 | $0.0909 | $0.0937 | $0.1033000 | $0.0904 |
| 2024-06-03 | $0.0937 | $0.0891 | $0.0952 | $0.0858 |
| 2024-06-04 | $0.0891 | $0.0900 | $0.0909 | $0.0859 |
| 2024-06-05 | $0.0900 | $0.0842 | $0.0907 | $0.0823 |
| 2024-06-06 | $0.0842 | $0.0880 | $0.0965 | $0.0838 |
| 2024-06-07 | $0.0880 | $0.0870 | $0.0937 | $0.0850 |
| 2024-06-08 | $0.0870 | $0.0878 | $0.0928 | $0.0863 |
| 2024-06-09 | $0.0878 | $0.0862 | $0.0904 | $0.0851 |
| 2024-06-10 | $0.0862 | $0.0804 | $0.0869 | $0.0791 |
| 2024-06-11 | $0.0804 | $0.0771 | $0.0813 | $0.0750 |
| 2024-06-12 | $0.0771 | $0.0737 | $0.0794 | $0.0732 |
| 2024-06-13 | $0.0737 | $0.0706 | $0.0742 | $0.0641 |
| 2024-06-14 | $0.0706 | $0.0627 | $0.0722 | $0.0601 |
| 2024-06-15 | $0.0627 | $0.0691 | $0.0710 | $0.0614 |
| 2024-06-16 | $0.0691 | $0.0687 | $0.0707 | $0.0673 |
| 2024-06-17 | $0.0687 | $0.0688 | $0.0696 | $0.0651 |
| 2024-06-18 | $0.0688 | $0.0668 | $0.0700 | $0.0639 |
| 2024-06-19 | $0.0668 | $0.0691 | $0.0693 | $0.0663 |
| 2024-06-20 | $0.0691 | $0.0674 | $0.0707 | $0.0649 |
| 2024-06-21 | $0.0674 | $0.0643 | $0.0677 | $0.0619 |
| 2024-06-22 | $0.0643 | $0.0632 | $0.0648 | $0.0623 |
| 2024-06-23 | $0.0632 | $0.0630 | $0.0664 | $0.0614 |
| 2024-06-24 | $0.0630 | $0.0590 | $0.0638 | $0.0564 |
| 2024-06-25 | $0.0590 | $0.0619 | $0.0678 | $0.0584 |
| 2024-06-26 | $0.0619 | $0.0619 | $0.0626 | $0.0583 |
| 2024-06-27 | $0.0619 | $0.0671 | $0.0684 | $0.0605 |
| 2024-06-28 | $0.0671 | $0.0648 | $0.0716 | $0.0642 |
| 2024-06-29 | $0.0648 | $0.0651 | $0.0661 | $0.0637 |
| 2024-06-30 | $0.0651 | $0.0688 | $0.0711 | $0.0647 |
| 2024-07-01 | $0.0688 | $0.0675 | $0.0741 | $0.0652 |
| 2024-07-02 | $0.0675 | $0.0661 | $0.0693 | $0.0654 |
| 2024-07-03 | $0.0661 | $0.0631 | $0.0663 | $0.0613 |
| 2024-07-04 | $0.0631 | $0.0565 | $0.0635 | $0.0565 |
| 2024-07-05 | $0.0565 | $0.0549 | $0.0573 | $0.0521 |
| 2024-07-06 | $0.0549 | $0.0571 | $0.0576 | $0.0543 |
| 2024-07-07 | $0.0571 | $0.0538 | $0.0576 | $0.0535 |
| 2024-07-08 | $0.0538 | $0.0529 | $0.0557 | $0.0520 |
| 2024-07-09 | $0.0529 | $0.0533 | $0.0544 | $0.0523 |
| 2024-07-10 | $0.0533 | $0.0548 | $0.0552 | $0.0528 |
| 2024-07-11 | $0.0548 | $0.0601 | $0.0699 | $0.0534 |
| 2024-07-12 | $0.0601 | $0.0619 | $0.0632 | $0.0572 |
| 2024-07-13 | $0.0619 | $0.0628 | $0.0639 | $0.0610 |
| 2024-07-14 | $0.0628 | $0.0629 | $0.0648 | $0.0601 |
| 2024-07-15 | $0.0629 | $0.0710 | $0.0710 | $0.0626 |
| 2024-07-16 | $0.0710 | $0.0722 | $0.0732 | $0.0682 |
| 2024-07-17 | $0.0722 | $0.0692 | $0.0733 | $0.0683 |
| 2024-07-18 | $0.0692 | $0.0684 | $0.0720 | $0.0681 |
| 2024-07-19 | $0.0684 | $0.0724 | $0.0732 | $0.0677 |
| 2024-07-20 | $0.0724 | $0.0682 | $0.0728 | $0.0681 |
| 2024-07-21 | $0.0682 | $0.0663 | $0.0833 | $0.0639 |
| 2024-07-22 | $0.0663 | $0.0654 | $0.0672 | $0.0633 |
| 2024-07-23 | $0.0654 | $0.0644 | $0.0662 | $0.0638 |
| 2024-07-24 | $0.0644 | $0.0631 | $0.0712 | $0.0574 |
| 2024-07-25 | $0.0631 | $0.0609 | $0.0636 | $0.0575 |
| 2024-07-26 | $0.0609 | $0.0642 | $0.0642 | $0.0603 |
| 2024-07-27 | $0.0642 | $0.0639 | $0.0669 | $0.0623 |
| 2024-07-28 | $0.0639 | $0.0639 | $0.0643 | $0.0612 |
| 2024-07-29 | $0.0639 | $0.0650 | $0.0666 | $0.0633 |
| 2024-07-30 | $0.0650 | $0.0626 | $0.0665 | $0.0622 |
| 2024-07-31 | $0.0626 | $0.0575 | $0.0627 | $0.0568 |
| 2024-08-01 | $0.0575 | $0.0569 | $0.0581 | $0.0536 |
| 2024-08-02 | $0.0569 | $0.0564 | $0.0608 | $0.0541 |
| 2024-08-03 | $0.0564 | $0.0561 | $0.0611 | $0.0542 |
| 2024-08-04 | $0.0561 | $0.0455700 | $0.0571 | $0.0450500 |
| 2024-08-05 | $0.0455700 | $0.0429400 | $0.0456800 | $0.0370400 |
| 2024-08-06 | $0.0429400 | $0.0471600 | $0.0488200 | $0.0426400 |
| 2024-08-07 | $0.0471600 | $0.0455900 | $0.0511 | $0.0447500 |
| 2024-08-08 | $0.0455900 | $0.0515 | $0.0521 | $0.0454700 |
| 2024-08-09 | $0.0515 | $0.0494400 | $0.0525 | $0.0468800 |
| 2024-08-10 | $0.0494400 | $0.0484600 | $0.0527 | $0.0479200 |
| 2024-08-11 | $0.0484600 | $0.0447200 | $0.0495000 | $0.0446700 |
| 2024-08-12 | $0.0447200 | $0.0494200 | $0.0505 | $0.0444200 |
| 2024-08-13 | $0.0494200 | $0.0487000 | $0.0522 | $0.0466900 |
| 2024-08-14 | $0.0487000 | $0.0476200 | $0.0499300 | $0.0471900 |
| 2024-08-15 | $0.0476200 | $0.0451800 | $0.0476200 | $0.0438100 |
| 2024-08-16 | $0.0451800 | $0.0446600 | $0.0460900 | $0.0440700 |
| 2024-08-17 | $0.0446600 | $0.0430800 | $0.0448300 | $0.0422300 |
| 2024-08-18 | $0.0430800 | $0.0440200 | $0.0443800 | $0.0427200 |
| 2024-08-19 | $0.0440200 | $0.0434500 | $0.0446600 | $0.0417600 |
| 2024-08-20 | $0.0434500 | $0.0409600 | $0.0438400 | $0.0404700 |
| 2024-08-21 | $0.0409600 | $0.0411400 | $0.0428300 | $0.0400600 |
| 2024-08-22 | $0.0411400 | $0.0397200 | $0.0413800 | $0.0391300 |
| 2024-08-23 | $0.0397200 | $0.0441600 | $0.0444300 | $0.0394700 |
| 2024-08-24 | $0.0441600 | $0.0433000 | $0.0474900 | $0.0418400 |
| 2024-08-25 | $0.0433000 | $0.0424600 | $0.0435800 | $0.0421100 |
| 2024-08-26 | $0.0424600 | $0.0416700 | $0.0430300 | $0.0411300 |
| 2024-08-27 | $0.0416700 | $0.0377600 | $0.0421700 | $0.0366000 |
| 2024-08-28 | $0.0377600 | $0.0410600 | $0.0415100 | $0.0365500 |
| 2024-08-29 | $0.0410600 | $0.0405500 | $0.0425400 | $0.0403600 |
| 2024-08-30 | $0.0405500 | $0.0399700 | $0.0412500 | $0.0394700 |
| 2024-08-31 | $0.0399700 | $0.0395500 | $0.0408800 | $0.0393400 |
| 2024-09-01 | $0.0395500 | $0.0389500 | $0.0397800 | $0.0385500 |
| 2024-09-02 | $0.0389500 | $0.0407400 | $0.0413300 | $0.0384500 |
| 2024-09-03 | $0.0407400 | $0.0396100 | $0.0411700 | $0.0387500 |
| 2024-09-04 | $0.0396100 | $0.0398000 | $0.0406000 | $0.0372600 |
| 2024-09-05 | $0.0398000 | $0.0387000 | $0.0406300 | $0.0386700 |
| 2024-09-06 | $0.0387000 | $0.0382100 | $0.0391600 | $0.0373600 |
| 2024-09-07 | $0.0382100 | $0.0394800 | $0.0413700 | $0.0374500 |
| 2024-09-08 | $0.0394800 | $0.0402600 | $0.0410600 | $0.0389300 |
| 2024-09-09 | $0.0402600 | $0.0411400 | $0.0425400 | $0.0390800 |
| 2024-09-10 | $0.0411400 | $0.0417000 | $0.0427500 | $0.0395800 |
| 2024-09-11 | $0.0417000 | $0.0414800 | $0.0435400 | $0.0399900 |
| 2024-09-12 | $0.0414800 | $0.0424600 | $0.0433300 | $0.0408300 |
| 2024-09-13 | $0.0424600 | $0.0452100 | $0.0457700 | $0.0415100 |
| 2024-09-14 | $0.0452100 | $0.0455500 | $0.0477800 | $0.0450900 |
| 2024-09-15 | $0.0455500 | $0.0444100 | $0.0468000 | $0.0434300 |
| 2024-09-16 | $0.0444100 | $0.0447100 | $0.0470400 | $0.0412100 |
| 2024-09-17 | $0.0447100 | $0.0451000 | $0.0472100 | $0.0435200 |
| 2024-09-18 | $0.0451000 | $0.0442600 | $0.0456400 | $0.0431800 |
| 2024-09-19 | $0.0442600 | $0.0489700 | $0.0490400 | $0.0442600 |
| 2024-09-20 | $0.0489700 | $0.0524 | $0.0529 | $0.0485800 |
| 2024-09-21 | $0.0524 | $0.0542 | $0.0549 | $0.0509 |
| 2024-09-22 | $0.0542 | $0.0560 | $0.0576 | $0.0534 |
| 2024-09-23 | $0.0560 | $0.0665 | $0.0692 | $0.0560 |
| 2024-09-24 | $0.0665 | $0.0757 | $0.0764 | $0.0644 |
| 2024-09-25 | $0.0757 | $0.0780 | $0.0843 | $0.0745 |
| 2024-09-26 | $0.0780 | $0.0798 | $0.0833 | $0.0780 |
| 2024-09-27 | $0.0798 | $0.0771 | $0.0854 | $0.0764 |
| 2024-09-28 | $0.0771 | $0.0753 | $0.0774 | $0.0737 |
| 2024-09-29 | $0.0753 | $0.0703 | $0.0764 | $0.0669 |
| 2024-09-30 | $0.0703 | $0.0688 | $0.0792 | $0.0686 |
| Пара | обмен |
|---|---|
| BROCK/USDT | bitget |
| BROCK/USDT | bitmart |
| BROCK/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения