BLOCK
Block Browser Ряд 4861
Веб-сайт
Twitter
0 BLOCK
Купить / продать
Get Wallet
Block Browser
Block Browser Цена $0.27
$0.27
Block Browser 24h Vol
$9,437
$9,437
Block Browser Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0 %
24 H
-23.16 %
7 d
92.23 %
сегодня Block Browser цена в долларах США в настоящее время
0.2657
USD, и если он преобразуется в Bitcoin является
0.00000433
BTC. Всего N/A в настоящее время распространяются на рынке. Block Browser цены в настоящее время испытывают изменение -23.16 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Block Browser торгуется на Crypto Exchanges. Получить Block Browser's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Block Browser
символ
BLOCK
алгоритм
BTC цена
0.00000433 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 BLOCK
1h
0 %
24h
-23.16 %
7d
92.23 %
Twitter
Веб-сайт
Share Block Browser Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.0557 | $0.0567 | $0.0585 | $0.0552 |
| 2024-03-07 | $0.0567 | $0.0613 | $0.0627 | $0.0555 |
| 2024-03-08 | $0.0613 | $0.0670 | $0.0688 | $0.0595 |
| 2024-03-09 | $0.0670 | $0.0748 | $0.0775 | $0.0647 |
| 2024-03-10 | $0.0748 | $0.0722 | $0.0790 | $0.0691 |
| 2024-03-11 | $0.0722 | $0.0657 | $0.0748 | $0.0635 |
| 2024-03-12 | $0.0657 | $0.0671 | $0.0720 | $0.0632 |
| 2024-03-13 | $0.0671 | $0.0770 | $0.0802 | $0.0664 |
| 2024-03-14 | $0.0770 | $0.0748 | $0.0791 | $0.0716 |
| 2024-03-15 | $0.0748 | $0.0836 | $0.0878 | $0.0725 |
| 2024-03-16 | $0.0836 | $0.0865 | $0.0920 | $0.0782 |
| 2024-03-17 | $0.0865 | $0.0921 | $0.0928 | $0.0845 |
| 2024-03-18 | $0.0921 | $0.0808 | $0.0955 | $0.0805 |
| 2024-03-19 | $0.0808 | $0.0728 | $0.0829 | $0.0725 |
| 2024-03-20 | $0.0728 | $0.0775 | $0.0777 | $0.0663 |
| 2024-03-21 | $0.0775 | $0.0785 | $0.0804 | $0.0750 |
| 2024-03-22 | $0.0785 | $0.0715 | $0.0802 | $0.0710 |
| 2024-03-23 | $0.0715 | $0.0700 | $0.0722 | $0.0680 |
| 2024-03-24 | $0.0700 | $0.0733 | $0.0747 | $0.0690 |
| 2024-03-25 | $0.0733 | $0.0722 | $0.0752 | $0.0715 |
| 2024-03-26 | $0.0722 | $0.0733 | $0.0741 | $0.0700 |
| 2024-03-27 | $0.0733 | $0.0714 | $0.0766 | $0.0707 |
| 2024-03-28 | $0.0714 | $0.0758 | $0.0769 | $0.0678 |
| 2024-03-29 | $0.0758 | $0.0768 | $0.0787 | $0.0733 |
| 2024-03-30 | $0.0768 | $0.0729 | $0.0767 | $0.0725 |
| 2024-03-31 | $0.0729 | $0.0727 | $0.0731 | $0.0704 |
| 2024-04-01 | $0.0727 | $0.0789 | $0.0805 | $0.0715 |
| 2024-04-02 | $0.0789 | $0.0743 | $0.0808 | $0.0737 |
| 2024-04-03 | $0.0743 | $0.0752 | $0.0793 | $0.0739 |
| 2024-04-04 | $0.0752 | $0.0756 | $0.0771 | $0.0736 |
| 2024-04-05 | $0.0756 | $0.0771 | $0.0800 | $0.0749 |
| 2024-04-06 | $0.0771 | $0.0878 | $0.0900 | $0.0761 |
| 2024-04-07 | $0.0878 | $0.0908 | $0.0917 | $0.0874 |
| 2024-04-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-09 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2024-04-10 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-11 | $0.0908 | $0.2960000 | $0.3414000 | $0.0908 |
| 2024-04-12 | $0.2960000 | $0.2130000 | $0.2960000 | $0.1856000 |
| 2024-04-13 | $0.2130000 | $0.1764000 | $0.2358000 | $0.1516000 |
| 2024-04-14 | $0.1764000 | $0.2060000 | $0.2114000 | $0.1655000 |
| 2024-04-15 | $0.2060000 | $0.1803000 | $0.2058000 | $0.1726000 |
| 2024-04-16 | $0.1803000 | $0.1714000 | $0.1817000 | $0.1521000 |
| 2024-04-17 | $0.1714000 | $0.1943000 | $0.2025000 | $0.1594000 |
| 2024-04-18 | $0.1943000 | $0.1727000 | $0.2343000 | $0.1723000 |
| 2024-04-19 | $0.1727000 | $0.1435000 | $0.1737000 | $0.1408000 |
| 2024-04-20 | $0.1435000 | $0.1498000 | $0.1521000 | $0.1308000 |
| 2024-04-21 | $0.1498000 | $0.1334000 | $0.1519000 | $0.1334000 |
| 2024-04-22 | $0.1334000 | $0.1377000 | $0.1683000 | $0.1279000 |
| 2024-04-23 | $0.1377000 | $0.1244000 | $0.1440000 | $0.1221000 |
| 2024-04-24 | $0.1244000 | $0.1204000 | $0.1299000 | $0.1127000 |
| 2024-04-25 | $0.1204000 | $0.1059000 | $0.1235000 | $0.1005000 |
| 2024-04-26 | $0.1059000 | $0.0937 | $0.1138000 | $0.0872 |
| 2024-04-27 | $0.0937 | $0.1064000 | $0.1200000 | $0.0816 |
| 2024-04-28 | $0.1064000 | $0.0961 | $0.1176000 | $0.0900 |
| 2024-04-29 | $0.0961 | $0.1210000 | $0.1359000 | $0.0883 |
| 2024-04-30 | $0.1210000 | $0.1240000 | $0.1586000 | $0.1099000 |
| 2024-05-01 | $0.1240000 | $0.1299000 | $0.1324000 | $0.1132000 |
| 2024-05-02 | $0.1299000 | $0.1194000 | $0.1305000 | $0.1191000 |
| 2024-05-03 | $0.1194000 | $0.1175000 | $0.1196000 | $0.1141000 |
| 2024-05-04 | $0.1175000 | $0.1087000 | $0.1187000 | $0.1063000 |
| 2024-05-05 | $0.1087000 | $0.1066000 | $0.1132000 | $0.1048000 |
| 2024-05-06 | $0.1066000 | $0.1107000 | $0.1182000 | $0.1011000 |
| 2024-05-07 | $0.1107000 | $0.1101000 | $0.1214000 | $0.1059000 |
| 2024-05-08 | $0.1101000 | $0.0909 | $0.1101000 | $0.0901 |
| 2024-05-09 | $0.0909 | $0.0889 | $0.0923 | $0.0864 |
| 2024-05-10 | $0.0889 | $0.0840 | $0.0921 | $0.0829 |
| 2024-05-11 | $0.0840 | $0.0923 | $0.0997000 | $0.0739 |
| 2024-05-12 | $0.0923 | $0.0848 | $0.0968 | $0.0841 |
| 2024-05-13 | $0.0848 | $0.0835 | $0.0858 | $0.0800 |
| 2024-05-14 | $0.0835 | $0.0806 | $0.0899 | $0.0789 |
| 2024-05-15 | $0.0806 | $0.1056000 | $0.1127000 | $0.0796 |
| 2024-05-16 | $0.1056000 | $0.0950 | $0.1068000 | $0.0923 |
| 2024-05-17 | $0.0950 | $0.0900 | $0.0978 | $0.0898 |
| 2024-05-18 | $0.0900 | $0.0874 | $0.0931 | $0.0873 |
| 2024-05-19 | $0.0874 | $0.0838 | $0.0923 | $0.0834 |
| 2024-05-20 | $0.0838 | $0.0882 | $0.0890 | $0.0821 |
| 2024-05-21 | $0.0882 | $0.0848 | $0.0912 | $0.0841 |
| 2024-05-22 | $0.0848 | $0.0763 | $0.0853 | $0.0755 |
| 2024-05-23 | $0.0763 | $0.0717 | $0.0770 | $0.0687 |
| 2024-05-24 | $0.0717 | $0.0774 | $0.0780 | $0.0686 |
| 2024-05-25 | $0.0774 | $0.0885 | $0.0999500 | $0.0765 |
| 2024-05-26 | $0.0885 | $0.0803 | $0.0885 | $0.0802 |
| 2024-05-27 | $0.0803 | $0.1378000 | $0.1541000 | $0.0799 |
| 2024-05-28 | $0.1378000 | $0.1091000 | $0.1426000 | $0.1071000 |
| 2024-05-29 | $0.1091000 | $0.1037000 | $0.1126000 | $0.1016000 |
| 2024-05-30 | $0.1037000 | $0.1185000 | $0.1555000 | $0.0999800 |
| 2024-05-31 | $0.1185000 | $0.1249000 | $0.1329000 | $0.1091000 |
| 2024-06-01 | $0.1249000 | $0.1718000 | $0.2273000 | $0.1144000 |
| 2024-06-02 | $0.1718000 | $0.1558000 | $0.1739000 | $0.1522000 |
| 2024-06-03 | $0.1558000 | $0.1377000 | $0.1707000 | $0.1370000 |
| 2024-06-04 | $0.1377000 | $0.1347000 | $0.1621000 | $0.1233000 |
| 2024-06-05 | $0.1347000 | $0.1281000 | $0.1372000 | $0.1273000 |
| 2024-06-06 | $0.1281000 | $0.1290000 | $0.1417000 | $0.1244000 |
| 2024-06-07 | $0.1290000 | $0.1218000 | $0.1289000 | $0.1088000 |
| 2024-06-08 | $0.1218000 | $0.1240000 | $0.1345000 | $0.1195000 |
| 2024-06-09 | $0.1240000 | $0.1257000 | $0.1517000 | $0.1173000 |
| 2024-06-10 | $0.1257000 | $0.1108000 | $0.1282000 | $0.1104000 |
| 2024-06-11 | $0.1108000 | $0.1088000 | $0.1185000 | $0.1068000 |
| 2024-06-12 | $0.1088000 | $0.1178000 | $0.1243000 | $0.1029000 |
| 2024-06-13 | $0.1178000 | $0.1088000 | $0.1178000 | $0.1081000 |
| 2024-06-14 | $0.1088000 | $0.0984 | $0.1090000 | $0.0962 |
| 2024-06-15 | $0.0984 | $0.0968 | $0.1054000 | $0.0968 |
| 2024-06-16 | $0.0968 | $0.1020000 | $0.1210000 | $0.0945 |
| 2024-06-17 | $0.1020000 | $0.0898 | $0.1023000 | $0.0884 |
| 2024-06-18 | $0.0898 | $0.0881 | $0.0919 | $0.0794 |
| 2024-06-19 | $0.0881 | $0.0859 | $0.0925 | $0.0850 |
| 2024-06-20 | $0.0859 | $0.0876 | $0.0964 | $0.0856 |
| 2024-06-21 | $0.0876 | $0.0902 | $0.0987 | $0.0840 |
| 2024-06-22 | $0.0902 | $0.0824 | $0.0910 | $0.0801 |
| 2024-06-23 | $0.0824 | $0.0753 | $0.0825 | $0.0730 |
| 2024-06-24 | $0.0753 | $0.0793 | $0.0797 | $0.0730 |
| 2024-06-25 | $0.0793 | $0.0766 | $0.0836 | $0.0766 |
| 2024-06-26 | $0.0766 | $0.0656 | $0.0766 | $0.0650 |
| 2024-06-27 | $0.0656 | $0.0684 | $0.0770 | $0.0635 |
| 2024-06-28 | $0.0684 | $0.0629 | $0.0701 | $0.0622 |
| 2024-06-29 | $0.0629 | $0.0586 | $0.0641 | $0.0583 |
| 2024-06-30 | $0.0586 | $0.0653 | $0.0701 | $0.0557 |
| 2024-07-01 | $0.0653 | $0.0582 | $0.0671 | $0.0577 |
| 2024-07-02 | $0.0582 | $0.0647 | $0.0681 | $0.0566 |
| 2024-07-03 | $0.0647 | $0.0576 | $0.0649 | $0.0567 |
| 2024-07-04 | $0.0576 | $0.0522 | $0.0586 | $0.0522 |
| 2024-07-05 | $0.0522 | $0.0528 | $0.0581 | $0.0521 |
| 2024-07-06 | $0.0528 | $0.0541 | $0.0546 | $0.0492900 |
| 2024-07-07 | $0.0541 | $0.0502 | $0.0550 | $0.0502 |
| 2024-07-08 | $0.0502 | $0.0471900 | $0.0504 | $0.0461500 |
| 2024-07-09 | $0.0471900 | $0.0522 | $0.0557 | $0.0439700 |
| 2024-07-10 | $0.0522 | $0.0564 | $0.0651 | $0.0506 |
| 2024-07-11 | $0.0564 | $0.0516 | $0.0564 | $0.0512 |
| 2024-07-12 | $0.0516 | $0.0528 | $0.0534 | $0.0507 |
| 2024-07-13 | $0.0528 | $0.0518 | $0.0532 | $0.0502 |
| 2024-07-14 | $0.0518 | $0.0536 | $0.0554 | $0.0514 |
| 2024-07-15 | $0.0536 | $0.0593 | $0.0596 | $0.0535 |
| 2024-07-16 | $0.0593 | $0.0573 | $0.0614 | $0.0554 |
| 2024-07-17 | $0.0573 | $0.0592 | $0.0648 | $0.0568 |
| 2024-07-18 | $0.0592 | $0.0526 | $0.0613 | $0.0521 |
| 2024-07-19 | $0.0526 | $0.0510 | $0.0526 | $0.0501 |
| 2024-07-20 | $0.0510 | $0.0487600 | $0.0510 | $0.0465900 |
| 2024-07-21 | $0.0487600 | $0.0494200 | $0.0495700 | $0.0442900 |
| 2024-07-22 | $0.0494200 | $0.0507 | $0.0561 | $0.0491900 |
| 2024-07-23 | $0.0507 | $0.0519 | $0.0537 | $0.0506 |
| 2024-07-24 | $0.0519 | $0.0516 | $0.0539 | $0.0507 |
| 2024-07-25 | $0.0516 | $0.0504 | $0.0521 | $0.0481700 |
| 2024-07-26 | $0.0504 | $0.0555 | $0.0562 | $0.0501 |
| 2024-07-27 | $0.0555 | $0.0614 | $0.0632 | $0.0542 |
| 2024-07-28 | $0.0614 | $0.0565 | $0.0623 | $0.0565 |
| 2024-07-29 | $0.0565 | $0.0537 | $0.0591 | $0.0520 |
| 2024-07-30 | $0.0537 | $0.0503 | $0.0538 | $0.0493100 |
| 2024-07-31 | $0.0503 | $0.0465300 | $0.0503 | $0.0465200 |
| 2024-08-01 | $0.0465300 | $0.0456800 | $0.0484800 | $0.0421200 |
| 2024-08-02 | $0.0456800 | $0.0447600 | $0.0466000 | $0.0438300 |
| 2024-08-03 | $0.0447600 | $0.0471800 | $0.0510 | $0.0430400 |
| 2024-08-04 | $0.0471800 | $0.0444500 | $0.0483600 | $0.0434300 |
| 2024-08-05 | $0.0444500 | $0.0493500 | $0.0501 | $0.0398700 |
| 2024-08-06 | $0.0493500 | $0.0636 | $0.0663 | $0.0493500 |
| 2024-08-07 | $0.0636 | $0.0582 | $0.0718 | $0.0582 |
| 2024-08-08 | $0.0582 | $0.0681 | $0.0823 | $0.0580 |
| 2024-08-09 | $0.0681 | $0.0613 | $0.0681 | $0.0602 |
| 2024-08-10 | $0.0613 | $0.0697 | $0.0741 | $0.0593 |
| 2024-08-11 | $0.0697 | $0.0636 | $0.0717 | $0.0632 |
| 2024-08-12 | $0.0636 | $0.0660 | $0.0683 | $0.0635 |
| 2024-08-13 | $0.0660 | $0.0654 | $0.0666 | $0.0616 |
| 2024-08-14 | $0.0654 | $0.0599 | $0.0658 | $0.0585 |
| 2024-08-15 | $0.0599 | $0.0570 | $0.0603 | $0.0559 |
| 2024-08-16 | $0.0570 | $0.0540 | $0.0570 | $0.0531 |
| 2024-08-17 | $0.0540 | $0.0525 | $0.0551 | $0.0525 |
| 2024-08-18 | $0.0525 | $0.0521 | $0.0553 | $0.0521 |
| 2024-08-19 | $0.0521 | $0.0605 | $0.0706 | $0.0504 |
| 2024-08-20 | $0.0605 | $0.0599 | $0.0626 | $0.0554 |
| 2024-08-21 | $0.0599 | $0.0612 | $0.0658 | $0.0598 |
| 2024-08-22 | $0.0612 | $0.0667 | $0.0682 | $0.0566 |
| 2024-08-23 | $0.0667 | $0.0626 | $0.0681 | $0.0600 |
| 2024-08-24 | $0.0626 | $0.0638 | $0.0655 | $0.0623 |
| 2024-08-25 | $0.0638 | $0.0586 | $0.0639 | $0.0584 |
| 2024-08-26 | $0.0586 | $0.0550 | $0.0589 | $0.0541 |
| 2024-08-27 | $0.0550 | $0.0586 | $0.0597 | $0.0545 |
| 2024-08-28 | $0.0586 | $0.0573 | $0.0625 | $0.0573 |
| 2024-08-29 | $0.0573 | $0.0574 | $0.0585 | $0.0564 |
| 2024-08-30 | $0.0574 | $0.0565 | $0.0576 | $0.0521 |
| 2024-08-31 | $0.0565 | $0.0531 | $0.0609 | $0.0527 |
| 2024-09-01 | $0.0531 | $0.0532 | $0.0551 | $0.0521 |
| 2024-09-02 | $0.0532 | $0.0544 | $0.0553 | $0.0532 |
| 2024-09-03 | $0.0544 | $0.0568 | $0.0632 | $0.0544 |
| 2024-09-04 | $0.0568 | $0.0546 | $0.0599 | $0.0536 |
| 2024-09-05 | $0.0546 | $0.0546 | $0.0588 | $0.0538 |
| 2024-09-06 | $0.0546 | $0.0503 | $0.0554 | $0.0501 |
| 2024-09-07 | $0.0503 | $0.0509 | $0.0518 | $0.0501 |
| 2024-09-08 | $0.0509 | $0.0521 | $0.0537 | $0.0503 |
| 2024-09-09 | $0.0521 | $0.0518 | $0.0567 | $0.0506 |
| 2024-09-10 | $0.0518 | $0.0524 | $0.0543 | $0.0514 |
| 2024-09-11 | $0.0524 | $0.0497300 | $0.0529 | $0.0494200 |
| 2024-09-12 | $0.0497300 | $0.0513 | $0.0522 | $0.0495300 |
| 2024-09-13 | $0.0513 | $0.0514 | $0.0532 | $0.0501 |
| 2024-09-14 | $0.0514 | $0.0510 | $0.0516 | $0.0509 |
| 2024-09-15 | $0.0510 | $0.0506 | $0.0516 | $0.0505 |
| 2024-09-16 | $0.0506 | $0.0486300 | $0.0508 | $0.0483900 |
| 2024-09-17 | $0.0486300 | $0.0484500 | $0.0497500 | $0.0478400 |
| 2024-09-18 | $0.0484500 | $0.0510 | $0.0511 | $0.0479000 |
| 2024-09-19 | $0.0510 | $0.0524 | $0.0530 | $0.0510 |
| 2024-09-20 | $0.0524 | $0.0509 | $0.0530 | $0.0501 |
| 2024-09-21 | $0.0509 | $0.0509 | $0.0522 | $0.0500 |
| 2024-09-22 | $0.0509 | $0.0494100 | $0.0512 | $0.0491800 |
| 2024-09-23 | $0.0494100 | $0.0501 | $0.0503 | $0.0484600 |
| 2024-09-24 | $0.0501 | $0.0501 | $0.0503 | $0.0493400 |
| 2024-09-25 | $0.0501 | $0.0506 | $0.0520 | $0.0498500 |
| 2024-09-26 | $0.0506 | $0.0530 | $0.0536 | $0.0502 |
| 2024-09-27 | $0.0530 | $0.0532 | $0.0547 | $0.0524 |
| 2024-09-28 | $0.0532 | $0.0504 | $0.0533 | $0.0501 |
| 2024-09-29 | $0.0504 | $0.0501 | $0.0511 | $0.0496700 |
| 2024-09-30 | $0.0501 | $0.0496600 | $0.0502 | $0.0495900 |
| Пара | обмен |
|---|---|
| BLOCK/USDC | cube |
| BLOCK/USDT | gateio |
| BLOCK/USDT | mexc |
описание
описание
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
| Полное имя | BlockNet (BLOCK) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | PoW/P |
| Веб-сайт | http://blocknet.co/ |
| Твиттер | @The_Blocknet |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 302442 |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения