CCA
CCA Coin Ряд 4756
Веб-сайт
Twitter
0 CCA
Купить / продать
Get Wallet
CCA Coin
CCA Coin Цена $0.00
$0.00
CCA Coin 24h Vol
$23,897
$23,897
CCA Coin Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-0.02 %
24 H
-3.26 %
7 d
28.36 %
сегодня CCA Coin цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. CCA Coin цены в настоящее время испытывают изменение -3.26 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CCA Coin торгуется на Crypto Exchanges. Получить CCA Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CCA Coin
символ
CCA
алгоритм
Scrypt
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 CCA
1h
-0.02 %
24h
-3.26 %
7d
28.36 %
Twitter
Веб-сайт
Share CCA Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0001600 | $0.0001510 | $0.0001600 | $0.0001510 |
| 2023-09-15 | $0.0001510 | $0.0001870 | $0.0001870 | $0.0001510 |
| 2023-09-16 | $0.0001870 | $0.0001520 | $0.0001870 | $0.0001510 |
| 2023-09-17 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001510 |
| 2023-09-18 | $0.0001570 | $0.0001150 | $0.0001570 | $0.0001080 |
| 2023-09-19 | $0.0001150 | $0.0001280 | $0.0001390 | $0.0000970 |
| 2023-09-20 | $0.0001280 | $0.0001600 | $0.0001600 | $0.0001230 |
| 2023-09-21 | $0.0001600 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2023-09-22 | $0.0001200 | $0.0001500 | $0.0001590 | $0.0001200 |
| 2023-09-23 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001290 |
| 2023-09-24 | $0.0001580 | $0.0001200 | $0.0001580 | $0.0001200 |
| 2023-09-25 | $0.0001200 | $0.0001150 | $0.0001530 | $0.0000900 |
| 2023-09-26 | $0.0001150 | $0.0001530 | $0.0001530 | $0.0001000 |
| 2023-09-27 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001190 |
| 2023-09-28 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001220 |
| 2023-09-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001150 |
| 2023-09-30 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001250 |
| 2023-10-01 | $0.0001490 | $0.0001470 | $0.0001490 | $0.0001200 |
| 2023-10-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-05 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001150 |
| 2023-10-06 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001210 |
| 2023-10-07 | $0.0001350 | $0.0001420 | $0.0001450 | $0.0001280 |
| 2023-10-08 | $0.0001420 | $0.0001030 | $0.0002310 | $0.0000490 |
| 2023-10-09 | $0.0001030 | $0.0001570 | $0.0001690 | $0.0000540 |
| 2023-10-10 | $0.0001570 | $0.0001090 | $0.0001610 | $0.0000840 |
| 2023-10-11 | $0.0001090 | $0.0001290 | $0.0001410 | $0.0001090 |
| 2023-10-12 | $0.0001290 | $0.0000810 | $0.0001320 | $0.0000740 |
| 2023-10-13 | $0.0000810 | $0.0000840 | $0.0000860 | $0.0000780 |
| 2023-10-14 | $0.0000840 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2023-10-15 | $0.0000770 | $0.0000820 | $0.0000880 | $0.0000770 |
| 2023-10-16 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2023-10-17 | $0.0000850 | $0.0001000 | $0.0001060 | $0.0000760 |
| 2023-10-18 | $0.0001000 | $0.0001010 | $0.0001260 | $0.0000990 |
| 2023-10-19 | $0.0001010 | $0.0001000 | $0.0001050 | $0.0000950 |
| 2023-10-20 | $0.0001000 | $0.0001020 | $0.0001040 | $0.0000960 |
| 2023-10-21 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-10-22 | $0.0001000 | $0.0001020 | $0.0001080 | $0.0000900 |
| 2023-10-23 | $0.0001020 | $0.0001020 | $0.0001030 | $0.0000910 |
| 2023-10-24 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-10-25 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2023-10-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2023-10-27 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0000980 |
| 2023-10-28 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-10-29 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-10-30 | $0.0001000 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-10-31 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-01 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-02 | $0.0001020 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2023-11-03 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000970 |
| 2023-11-04 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-05 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-06 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-07 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-08 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-10 | $0.0001020 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-11 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2023-11-12 | $0.0001050 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2023-11-13 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-14 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2023-11-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-16 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-17 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-18 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-19 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-20 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-22 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-23 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-24 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-25 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-27 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-28 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-29 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-30 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-02 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-03 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-04 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-05 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-06 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-07 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-08 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-11 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-12 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-13 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-14 | $0.0000970 | $0.0001040 | $0.0001070 | $0.0000940 |
| 2023-12-15 | $0.0001040 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2023-12-16 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2023-12-17 | $0.0001050 | $0.0001040 | $0.0001060 | $0.0001020 |
| 2023-12-18 | $0.0001040 | $0.0001010 | $0.0001070 | $0.0000930 |
| 2023-12-19 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001010 |
| 2023-12-20 | $0.0001040 | $0.0000990 | $0.0001050 | $0.0000930 |
| 2023-12-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-22 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-23 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-24 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-25 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-26 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-27 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-28 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-29 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-30 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-31 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-01 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-02 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-03 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-04 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-07 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-08 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-09 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2024-01-10 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-11 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-14 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-15 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-16 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-17 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-18 | $0.0000970 | $0.0001000 | $0.0001040 | $0.0000970 |
| 2024-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000970 |
| 2024-01-20 | $0.0001000 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-21 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-22 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000960 |
| 2024-01-23 | $0.0000990 | $0.0000950 | $0.0001010 | $0.0000870 |
| 2024-01-24 | $0.0000950 | $0.0000990 | $0.0001070 | $0.0000870 |
| 2024-01-25 | $0.0000990 | $0.0001070 | $0.0001080 | $0.0000870 |
| 2024-01-26 | $0.0001070 | $0.0001060 | $0.0001090 | $0.0001030 |
| 2024-01-27 | $0.0001060 | $0.0000890 | $0.0001090 | $0.0000560 |
| 2024-01-28 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2024-01-29 | $0.0000880 | $0.0000600 | $0.0000900 | $0.0000470 |
| 2024-01-30 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000480 |
| 2024-01-31 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000480 |
| 2024-02-01 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000440 |
| 2024-02-02 | $0.0000590 | $0.0000550 | $0.0000640 | $0.0000400 |
| 2024-02-03 | $0.0000550 | $0.0000450 | $0.0000580 | $0.0000410 |
| 2024-02-04 | $0.0000450 | $0.0000500 | $0.0000640 | $0.0000440 |
| 2024-02-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2024-02-06 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000280 |
| 2024-02-07 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2024-02-08 | $0.0000470 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2024-02-09 | $0.0000380 | $0.0000460 | $0.0000510 | $0.0000360 |
| 2024-02-10 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000320 |
| 2024-02-11 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000390 |
| 2024-02-12 | $0.0000400 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2024-02-13 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2024-02-14 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2024-02-15 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000360 |
| 2024-02-16 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-02-17 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000330 |
| 2024-02-18 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000310 |
| 2024-02-19 | $0.0000510 | $0.0000220 | $0.0000510 | $0.0000200 |
| 2024-02-20 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000160 |
| 2024-02-21 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-02-22 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000130 |
| 2024-02-23 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2024-02-24 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000170 |
| 2024-02-25 | $0.0000200 | $0.0000140 | $0.0000220 | $0.0000120 |
| 2024-02-26 | $0.0000140 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-02-27 | $0.0000170 | $0.0000200 | $0.0000220 | $0.0000130 |
| 2024-02-28 | $0.0000200 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2024-02-29 | $0.0000150 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2024-03-01 | $0.0000130 | $0.0000220 | $0.0000220 | $0.0000130 |
| 2024-03-02 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-03-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-05 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-03-06 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-03-07 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000160 |
| 2024-03-08 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2024-03-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-10 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-17 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-20 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000130 |
| 2024-03-21 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000170 |
| 2024-03-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-23 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-24 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-03-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-26 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-28 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-29 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2024-03-30 | $0.0000200 | $0.0000240 | $0.0000260 | $0.0000190 |
| 2024-03-31 | $0.0000240 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2024-04-01 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2024-04-02 | $0.0000230 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2024-04-03 | $0.0000120 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-04-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2024-04-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-13 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-04-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-04-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-16 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-04-18 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-04-21 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-24 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-25 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-28 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000110 |
| 2024-04-29 | $0.0000120 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2024-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-05-02 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-03 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-04 | $0.0000240 | $0.0000700 | $0.0000850 | $0.0000240 |
| 2024-05-05 | $0.0000700 | $0.0001420 | $0.0001460 | $0.0000660 |
| 2024-05-06 | $0.0001420 | $0.0000780 | $0.0001460 | $0.0000640 |
| 2024-05-07 | $0.0000780 | $0.0000600 | $0.0000950 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000600 |
| 2024-05-09 | $0.0000740 | $0.0000660 | $0.0000850 | $0.0000520 |
| 2024-05-10 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000510 |
| 2024-05-11 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000430 |
| 2024-05-12 | $0.0000590 | $0.0000610 | $0.0000650 | $0.0000430 |
| 2024-05-13 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000470 |
| 2024-05-14 | $0.0000680 | $0.0000560 | $0.0000720 | $0.0000470 |
| 2024-05-15 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000460 |
| 2024-05-16 | $0.0000560 | $0.0000430 | $0.0000560 | $0.0000350 |
| 2024-05-17 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000360 |
| 2024-05-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2024-05-19 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2024-05-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2024-05-21 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000370 |
| 2024-05-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-05-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-26 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2024-05-27 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-05-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-31 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2024-06-02 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000380 |
| 2024-06-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-06-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2024-06-05 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000390 |
| 2024-06-06 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000390 |
| 2024-06-07 | $0.0000540 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2024-06-08 | $0.0000810 | $0.0001300 | $0.0001340 | $0.0000810 |
| 2024-06-09 | $0.0001300 | $0.0001460 | $0.0001470 | $0.0000600 |
| 2024-06-10 | $0.0001460 | $0.0001390 | $0.0001460 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001350 |
| 2024-06-12 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0000980 |
| 2024-06-13 | $0.0001370 | $0.0001380 | $0.0001390 | $0.0001360 |
| 2024-06-14 | $0.0001380 | $0.0001420 | $0.0001450 | $0.0000960 |
| 2024-06-15 | $0.0001420 | $0.0001100 | $0.0001450 | $0.0000790 |
| 2024-06-16 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000920 |
| 2024-06-17 | $0.0001210 | $0.0001310 | $0.0001340 | $0.0001210 |
| 2024-06-18 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001310 |
| 2024-06-19 | $0.0001340 | $0.0001070 | $0.0001450 | $0.0001010 |
| 2024-06-20 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-21 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001050 |
| 2024-06-23 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-24 | $0.0001070 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-06-25 | $0.0001060 | $0.0001280 | $0.0001300 | $0.0001050 |
| 2024-06-26 | $0.0001280 | $0.0001260 | $0.0001300 | $0.0001100 |
| 2024-06-27 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2024-06-28 | $0.0001280 | $0.0001220 | $0.0001290 | $0.0001210 |
| 2024-06-29 | $0.0001220 | $0.0001090 | $0.0001220 | $0.0001090 |
| 2024-06-30 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2024-07-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2024-07-03 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2024-07-04 | $0.0001110 | $0.0001160 | $0.0001170 | $0.0001100 |
| 2024-07-05 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001090 |
| 2024-07-06 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-07 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-08 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0001050 |
| 2024-07-09 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-10 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-11 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-12 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-13 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-14 | $0.0001060 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-15 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-17 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-18 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001060 |
| 2024-07-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-07-20 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001060 |
| 2024-07-21 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-07-22 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-24 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-25 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-26 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-28 | $0.0001120 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2024-07-29 | $0.0001080 | $0.0001110 | $0.0001120 | $0.0001050 |
| 2024-07-30 | $0.0001110 | $0.0001090 | $0.0001110 | $0.0001080 |
| 2024-07-31 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2024-08-01 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-02 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-03 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0000630 |
| 2024-08-04 | $0.0001090 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-05 | $0.0001100 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2024-08-06 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-07 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-08 | $0.0001090 | $0.0001070 | $0.0001120 | $0.0001010 |
| 2024-08-09 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0000860 |
| 2024-08-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-08-11 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-12 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0000970 |
| 2024-08-13 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2024-08-14 | $0.0001080 | $0.0001120 | $0.0001170 | $0.0000330 |
| 2024-08-15 | $0.0001120 | $0.0001110 | $0.0001170 | $0.0000430 |
| 2024-08-16 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0000740 |
| 2024-08-17 | $0.0001160 | $0.0001080 | $0.0001160 | $0.0000450 |
| 2024-08-18 | $0.0001080 | $0.0000590 | $0.0001080 | $0.0000560 |
| 2024-08-19 | $0.0000590 | $0.0000630 | $0.0000640 | $0.0000590 |
| 2024-08-20 | $0.0000630 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2024-08-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2024-08-22 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2024-08-23 | $0.0000600 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2024-08-24 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2024-08-25 | $0.0000590 | $0.0000500 | $0.0000590 | $0.0000500 |
| 2024-08-26 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2024-08-27 | $0.0000490 | $0.0000600 | $0.0000650 | $0.0000460 |
| 2024-08-28 | $0.0000600 | $0.0000470 | $0.0000640 | $0.0000460 |
| 2024-08-29 | $0.0000470 | $0.0000820 | $0.0000840 | $0.0000470 |
| 2024-08-30 | $0.0000820 | $0.0000490 | $0.0000840 | $0.0000470 |
| 2024-08-31 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2024-09-01 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-09-02 | $0.0000470 | $0.0000720 | $0.0000720 | $0.0000470 |
| 2024-09-03 | $0.0000720 | $0.0000670 | $0.0000720 | $0.0000510 |
| 2024-09-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2024-09-05 | $0.0000670 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2024-09-06 | $0.0000640 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2024-09-07 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2024-09-08 | $0.0000560 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2024-09-09 | $0.0000580 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2024-09-10 | $0.0000620 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2024-09-11 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2024-09-12 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-09-13 | $0.0000610 | $0.0000660 | $0.0000670 | $0.0000580 |
| 2024-09-14 | $0.0000660 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2024-09-15 | $0.0000630 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2024-09-16 | $0.0000630 | $0.0000510 | $0.0000840 | $0.0000500 |
| 2024-09-17 | $0.0000510 | $0.0000570 | $0.0000690 | $0.0000510 |
| 2024-09-18 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2024-09-19 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2024-09-20 | $0.0000570 | $0.0000580 | $0.0000820 | $0.0000520 |
| 2024-09-21 | $0.0000580 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2024-09-22 | $0.0000540 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2024-09-23 | $0.0000530 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2024-09-24 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2024-09-25 | $0.0000570 | $0.0000540 | $0.0000570 | $0.0000530 |
| 2024-09-26 | $0.0000540 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2024-09-27 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2024-09-28 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000530 |
| 2024-09-29 | $0.0000570 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2024-09-30 | $0.0000530 | $0.0000560 | $0.0000590 | $0.0000530 |
| Пара | обмен |
|---|---|
| CCA/USDT | digifinex |
описание
описание
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
| Полное имя | Counos Coin (CCA) |
|---|---|
| Начало | 1901-12-13 |
| Алгоритм | Scrypt |
| Тип доказательства | N/A |
| Веб-сайт | https://www.counos.io/ |
| Твиттер | @counoscoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения