PEOPLE
ConstitutionDAO Ряд 193
5,060,137,335 PEOPLE
Купить / продать
Get Wallet
ConstitutionDAO
ConstitutionDAO Цена $0.07
$0.07
ConstitutionDAO 24h Vol
$225,570,788
$225,570,788
ConstitutionDAO Рейтинг Рынка $337,606,545
$337,606,545
24ч
2,297 BTC 1 H
2.12 %
24 H
7.08 %
7 d
2.28 %
сегодня ConstitutionDAO цена в долларах США в настоящее время
0.0667
USD, и если он преобразуется в Bitcoin является
0.00000068
BTC. Всего 5,060,137,335 PEOPLE в настоящее время распространяются на рынке. ConstitutionDAO цены в настоящее время испытывают изменение 7.08 %, проверять все криптовалюты. За последние 24 часа 2.256 M US dollars ConstitutionDAO торгуется на Crypto Exchanges. Получить ConstitutionDAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ConstitutionDAO
символ
PEOPLE
алгоритм
N/A
BTC цена
0.00000068 BTC
BTC рынок
3,438 BTC
BTC 24h Vol
2,297 BTC
Все добыденные монеты
5,060,137,335 PEOPLE
1h
2.12 %
24h
7.08 %
7d
2.28 %
Reddit
N/A
Веб-сайт
N/A
Share ConstitutionDAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $0.0283100 | $0.0296100 | $0.0305300 | $0.0284500 |
| 2023-02-01 | $0.0296100 | $0.0313200 | $0.0329900 | $0.0296600 |
| 2023-02-02 | $0.0313200 | $0.0300400 | $0.0314500 | $0.0298100 |
| 2023-02-03 | $0.0300400 | $0.0309400 | $0.0311700 | $0.0297700 |
| 2023-02-04 | $0.0309400 | $0.0315000 | $0.0331300 | $0.0305700 |
| 2023-02-05 | $0.0315000 | $0.0295900 | $0.0312000 | $0.0286800 |
| 2023-02-06 | $0.0295900 | $0.0286800 | $0.0295900 | $0.0282200 |
| 2023-02-07 | $0.0286800 | $0.0309300 | $0.0311600 | $0.0290700 |
| 2023-02-08 | $0.0309300 | $0.0293900 | $0.0310000 | $0.0289300 |
| 2023-02-09 | $0.0293900 | $0.0279100 | $0.0296600 | $0.0270400 |
| 2023-02-10 | $0.0279100 | $0.0281300 | $0.0281300 | $0.0270400 |
| 2023-02-11 | $0.0281300 | $0.0279800 | $0.0286400 | $0.0277600 |
| 2023-02-12 | $0.0279800 | $0.0281100 | $0.0298500 | $0.0278900 |
| 2023-02-13 | $0.0281100 | $0.0270200 | $0.0285400 | $0.0265800 |
| 2023-02-14 | $0.0270200 | $0.0277600 | $0.0279800 | $0.0273200 |
| 2023-02-15 | $0.0277600 | $0.0299300 | $0.0311500 | $0.0294400 |
| 2023-02-16 | $0.0299300 | $0.0280000 | $0.0296500 | $0.0280000 |
| 2023-02-17 | $0.0280000 | $0.0294900 | $0.0302300 | $0.0290000 |
| 2023-02-18 | $0.0294900 | $0.0290700 | $0.0295700 | $0.0285800 |
| 2023-02-19 | $0.0290700 | $0.0296300 | $0.0306000 | $0.0281700 |
| 2023-02-20 | $0.0296300 | $0.0300500 | $0.0320400 | $0.0290600 |
| 2023-02-21 | $0.0300500 | $0.0293400 | $0.0303200 | $0.0281200 |
| 2023-02-22 | $0.0293400 | $0.0278100 | $0.0290200 | $0.0275700 |
| 2023-02-23 | $0.0278100 | $0.0280100 | $0.0280100 | $0.0272900 |
| 2023-02-24 | $0.0280100 | $0.0264400 | $0.0271300 | $0.0259700 |
| 2023-02-25 | $0.0264400 | $0.0259500 | $0.0268800 | $0.0252500 |
| 2023-02-26 | $0.0259500 | $0.0266200 | $0.0268600 | $0.0261500 |
| 2023-02-27 | $0.0266200 | $0.0265500 | $0.0270200 | $0.0260800 |
| 2023-02-28 | $0.0265500 | $0.0256800 | $0.0266100 | $0.0256800 |
| 2023-03-01 | $0.0256800 | $0.0269500 | $0.0269500 | $0.0262400 |
| 2023-03-02 | $0.0269500 | $0.0262800 | $0.0269900 | $0.0260500 |
| 2023-03-03 | $0.0262800 | $0.0230300 | $0.0252700 | $0.0212400 |
| 2023-03-04 | $0.0230300 | $0.0223500 | $0.0232500 | $0.0221300 |
| 2023-03-05 | $0.0223500 | $0.0219900 | $0.0228800 | $0.0215400 |
| 2023-03-06 | $0.0219900 | $0.0221900 | $0.0221900 | $0.0215100 |
| 2023-03-07 | $0.0221900 | $0.0213100 | $0.0224200 | $0.0208700 |
| 2023-03-08 | $0.0213100 | $0.0199700 | $0.0208400 | $0.0193200 |
| 2023-03-09 | $0.0199700 | $0.0189400 | $0.0195600 | $0.0183300 |
| 2023-03-10 | $0.0189400 | $0.0187900 | $0.0194000 | $0.0175800 |
| 2023-03-11 | $0.0187900 | $0.0185500 | $0.0191700 | $0.0179300 |
| 2023-03-12 | $0.0185500 | $0.0199700 | $0.0201900 | $0.0195200 |
| 2023-03-13 | $0.0199700 | $0.0210600 | $0.0220300 | $0.0205800 |
| 2023-03-14 | $0.0210600 | $0.0222800 | $0.0225300 | $0.0205500 |
| 2023-03-15 | $0.0222800 | $0.0199900 | $0.0224200 | $0.0197400 |
| 2023-03-16 | $0.0199900 | $0.0212900 | $0.0215400 | $0.0202900 |
| 2023-03-17 | $0.0212900 | $0.0233300 | $0.0233300 | $0.0222300 |
| 2023-03-18 | $0.0233300 | $0.0223900 | $0.0242800 | $0.0221200 |
| 2023-03-19 | $0.0223900 | $0.0229900 | $0.0241100 | $0.0227100 |
| 2023-03-20 | $0.0229900 | $0.0214100 | $0.0233600 | $0.0208600 |
| 2023-03-21 | $0.0214100 | $0.0225500 | $0.0225500 | $0.0217000 |
| 2023-03-22 | $0.0225500 | $0.0213100 | $0.0221300 | $0.0207600 |
| 2023-03-23 | $0.0213100 | $0.0229600 | $0.0235300 | $0.0221100 |
| 2023-03-24 | $0.0229600 | $0.0222700 | $0.0225400 | $0.0214400 |
| 2023-03-25 | $0.0222700 | $0.0214400 | $0.0222700 | $0.0211700 |
| 2023-03-26 | $0.0214400 | $0.0221200 | $0.0224000 | $0.0218400 |
| 2023-03-27 | $0.0221200 | $0.0214500 | $0.0228000 | $0.0209000 |
| 2023-03-28 | $0.0214500 | $0.0220900 | $0.0220900 | $0.0212700 |
| 2023-03-29 | $0.0220900 | $0.0229700 | $0.0235400 | $0.0224000 |
| 2023-03-30 | $0.0229700 | $0.0224300 | $0.0227100 | $0.0218700 |
| 2023-03-31 | $0.0224300 | $0.0230600 | $0.0233500 | $0.0224900 |
| 2023-04-01 | $0.0230600 | $0.0230600 | $0.0233400 | $0.0227700 |
| 2023-04-02 | $0.0230600 | $0.0228300 | $0.0242400 | $0.0225500 |
| 2023-04-03 | $0.0228300 | $0.0239200 | $0.0241900 | $0.0222500 |
| 2023-04-04 | $0.0239200 | $0.0253600 | $0.0259200 | $0.0239500 |
| 2023-04-05 | $0.0253600 | $0.0245200 | $0.0262100 | $0.0242300 |
| 2023-04-06 | $0.0245200 | $0.0238400 | $0.0246800 | $0.0238400 |
| 2023-04-07 | $0.0238400 | $0.0237400 | $0.0240200 | $0.0231800 |
| 2023-04-08 | $0.0237400 | $0.0254400 | $0.0279500 | $0.0237600 |
| 2023-04-09 | $0.0254400 | $0.0246600 | $0.0263600 | $0.0243700 |
| 2023-04-10 | $0.0246600 | $0.0252100 | $0.0258000 | $0.0249100 |
| 2023-04-11 | $0.0252100 | $0.0241800 | $0.0256900 | $0.0241800 |
| 2023-04-12 | $0.0241800 | $0.0236300 | $0.0242200 | $0.0230300 |
| 2023-04-13 | $0.0236300 | $0.0243300 | $0.0246300 | $0.0237200 |
| 2023-04-14 | $0.0243300 | $0.0247000 | $0.0250000 | $0.0237800 |
| 2023-04-15 | $0.0247000 | $0.0245600 | $0.0251700 | $0.0239500 |
| 2023-04-16 | $0.0245600 | $0.0248600 | $0.0251700 | $0.0242600 |
| 2023-04-17 | $0.0248600 | $0.0238500 | $0.0241500 | $0.0235600 |
| 2023-04-18 | $0.0238500 | $0.0240100 | $0.0249200 | $0.0237100 |
| 2023-04-19 | $0.0240100 | $0.0219000 | $0.0230600 | $0.0213300 |
| 2023-04-20 | $0.0219000 | $0.0211900 | $0.0214700 | $0.0206200 |
| 2023-04-21 | $0.0211900 | $0.0201700 | $0.0209900 | $0.0201700 |
| 2023-04-22 | $0.0201700 | $0.0211400 | $0.0214200 | $0.0205900 |
| 2023-04-23 | $0.0211400 | $0.0204200 | $0.0212500 | $0.0201500 |
| 2023-04-24 | $0.0204200 | $0.0211900 | $0.0211900 | $0.0203700 |
| 2023-04-25 | $0.0211900 | $0.0209500 | $0.0218000 | $0.0209500 |
| 2023-04-26 | $0.0209500 | $0.0207600 | $0.0213200 | $0.0201900 |
| 2023-04-27 | $0.0207600 | $0.0212300 | $0.0215200 | $0.0206400 |
| 2023-04-28 | $0.0212300 | $0.0208300 | $0.0211200 | $0.0205400 |
| 2023-04-29 | $0.0208300 | $0.0213500 | $0.0213500 | $0.0204800 |
| 2023-04-30 | $0.0213500 | $0.0213400 | $0.0219300 | $0.0210500 |
| 2023-05-01 | $0.0213400 | $0.0213500 | $0.0230300 | $0.0205000 |
| 2023-05-02 | $0.0213500 | $0.0212300 | $0.0223800 | $0.0209500 |
| 2023-05-03 | $0.0212300 | $0.0209100 | $0.0217800 | $0.0206200 |
| 2023-05-04 | $0.0209100 | $0.0204900 | $0.0210700 | $0.0204900 |
| 2023-05-05 | $0.0204900 | $0.0215700 | $0.0218700 | $0.0206800 |
| 2023-05-06 | $0.0215700 | $0.0202600 | $0.0211300 | $0.0196800 |
| 2023-05-07 | $0.0202600 | $0.0197200 | $0.0200000 | $0.0191400 |
| 2023-05-08 | $0.0197200 | $0.0175000 | $0.0191700 | $0.0172300 |
| 2023-05-09 | $0.0175000 | $0.0179900 | $0.0182700 | $0.0174400 |
| 2023-05-10 | $0.0179900 | $0.0185100 | $0.0185100 | $0.0176800 |
| 2023-05-11 | $0.0185100 | $0.0180800 | $0.0180800 | $0.0172700 |
| 2023-05-12 | $0.0180800 | $0.0182300 | $0.0182300 | $0.0174200 |
| 2023-05-13 | $0.0182300 | $0.0166100 | $0.0182200 | $0.0163400 |
| 2023-05-14 | $0.0166100 | $0.0167000 | $0.0169700 | $0.0161600 |
| 2023-05-15 | $0.0167000 | $0.0171200 | $0.0176600 | $0.0163100 |
| 2023-05-16 | $0.0171200 | $0.0178400 | $0.0178400 | $0.0170300 |
| 2023-05-17 | $0.0178400 | $0.0180900 | $0.0183600 | $0.0175400 |
| 2023-05-18 | $0.0180900 | $0.0177000 | $0.0182400 | $0.0174400 |
| 2023-05-19 | $0.0177000 | $0.0174800 | $0.0177500 | $0.0172100 |
| 2023-05-20 | $0.0174800 | $0.0179000 | $0.0179000 | $0.0173600 |
| 2023-05-21 | $0.0179000 | $0.0176600 | $0.0179300 | $0.0171200 |
| 2023-05-22 | $0.0176600 | $0.0177200 | $0.0179900 | $0.0171900 |
| 2023-05-23 | $0.0177200 | $0.0177000 | $0.0179700 | $0.0174200 |
| 2023-05-24 | $0.0177000 | $0.0168500 | $0.0173800 | $0.0165900 |
| 2023-05-25 | $0.0168500 | $0.0172100 | $0.0174800 | $0.0166800 |
| 2023-05-26 | $0.0172100 | $0.0176400 | $0.0176400 | $0.0171000 |
| 2023-05-27 | $0.0176400 | $0.0174700 | $0.0177400 | $0.0172000 |
| 2023-05-28 | $0.0174700 | $0.0179700 | $0.0182500 | $0.0176900 |
| 2023-05-29 | $0.0179700 | $0.0174800 | $0.0177600 | $0.0172000 |
| 2023-05-30 | $0.0174800 | $0.0177300 | $0.0177300 | $0.0171800 |
| 2023-05-31 | $0.0177300 | $0.0171500 | $0.0174200 | $0.0168800 |
| 2023-06-01 | $0.0171500 | $0.0174400 | $0.0177000 | $0.0169000 |
| 2023-06-02 | $0.0174400 | $0.0179900 | $0.0182600 | $0.0177100 |
| 2023-06-03 | $0.0179900 | $0.0178700 | $0.0181400 | $0.0176000 |
| 2023-06-04 | $0.0178700 | $0.0179000 | $0.0189900 | $0.0179000 |
| 2023-06-05 | $0.0179000 | $0.0159600 | $0.0175000 | $0.0151900 |
| 2023-06-06 | $0.0159600 | $0.0166300 | $0.0174500 | $0.0166300 |
| 2023-06-07 | $0.0166300 | $0.0155500 | $0.0163400 | $0.0152800 |
| 2023-06-08 | $0.0155500 | $0.0161700 | $0.0164400 | $0.0156400 |
| 2023-06-09 | $0.0161700 | $0.0158900 | $0.0164200 | $0.0158900 |
| 2023-06-10 | $0.0158900 | $0.0118900 | $0.0155100 | $0.0106000 |
| 2023-06-11 | $0.0118900 | $0.0111500 | $0.0121900 | $0.0111500 |
| 2023-06-12 | $0.0111500 | $0.0114000 | $0.0116600 | $0.0108800 |
| 2023-06-13 | $0.0114000 | $0.0114100 | $0.0116700 | $0.0111500 |
| 2023-06-14 | $0.0114100 | $0.0113100 | $0.0113100 | $0.0108000 |
| 2023-06-15 | $0.0113100 | $0.0117600 | $0.0117600 | $0.0112500 |
| 2023-06-16 | $0.0117600 | $0.0123800 | $0.0123800 | $0.0118500 |
| 2023-06-17 | $0.0123800 | $0.0121900 | $0.0124600 | $0.0121900 |
| 2023-06-18 | $0.0121900 | $0.0115900 | $0.0121200 | $0.0113300 |
| 2023-06-19 | $0.0115900 | $0.0118100 | $0.0120800 | $0.0115400 |
| 2023-06-20 | $0.0118100 | $0.0121800 | $0.0124600 | $0.0118900 |
| 2023-06-21 | $0.0121800 | $0.0126000 | $0.0132000 | $0.0120000 |
| 2023-06-22 | $0.0126000 | $0.0122600 | $0.0131500 | $0.0116600 |
| 2023-06-23 | $0.0122600 | $0.0132000 | $0.0132000 | $0.0122800 |
| 2023-06-24 | $0.0132000 | $0.0134400 | $0.0165000 | $0.0128300 |
| 2023-06-25 | $0.0134400 | $0.0134100 | $0.0140200 | $0.0131000 |
| 2023-06-26 | $0.0134100 | $0.0133200 | $0.0145300 | $0.0130200 |
| 2023-06-27 | $0.0133200 | $0.0138100 | $0.0141200 | $0.0135100 |
| 2023-06-28 | $0.0138100 | $0.0126300 | $0.0135400 | $0.0123300 |
| 2023-06-29 | $0.0126300 | $0.0124800 | $0.0130900 | $0.0124800 |
| 2023-06-30 | $0.0124800 | $0.0131000 | $0.0134100 | $0.0124900 |
| 2023-07-01 | $0.0131000 | $0.0134600 | $0.0137700 | $0.0131500 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0137800 | $0.0131700 |
| 2023-07-03 | $0.0134700 | $0.0143300 | $0.0143300 | $0.0137100 |
| 2023-07-04 | $0.0143300 | $0.0138500 | $0.0141600 | $0.0135400 |
| 2023-07-05 | $0.0138500 | $0.0131200 | $0.0140300 | $0.0128100 |
| 2023-07-06 | $0.0131200 | $0.0125600 | $0.0131600 | $0.0122600 |
| 2023-07-07 | $0.0125600 | $0.0127500 | $0.0130500 | $0.0124400 |
| 2023-07-08 | $0.0127500 | $0.0127200 | $0.0130300 | $0.0124200 |
| 2023-07-09 | $0.0127200 | $0.0126700 | $0.0132800 | $0.0126700 |
| 2023-07-10 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0124700 |
| 2023-07-11 | $0.0130800 | $0.0128600 | $0.0131700 | $0.0128600 |
| 2023-07-12 | $0.0128600 | $0.0130700 | $0.0133700 | $0.0127600 |
| 2023-07-13 | $0.0130700 | $0.0141600 | $0.0144800 | $0.0132200 |
| 2023-07-14 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0133500 |
| 2023-07-15 | $0.0142600 | $0.0139400 | $0.0145400 | $0.0136300 |
| 2023-07-16 | $0.0139400 | $0.0136100 | $0.0142200 | $0.0136100 |
| 2023-07-17 | $0.0136100 | $0.0141700 | $0.0144700 | $0.0135700 |
| 2023-07-18 | $0.0141700 | $0.0134400 | $0.0140400 | $0.0134400 |
| 2023-07-19 | $0.0134400 | $0.0134600 | $0.0137600 | $0.0131600 |
| 2023-07-20 | $0.0134600 | $0.0134100 | $0.0137100 | $0.0131200 |
| 2023-07-21 | $0.0134100 | $0.0134600 | $0.0137600 | $0.0134600 |
| 2023-07-22 | $0.0134600 | $0.0131100 | $0.0137000 | $0.0131100 |
| 2023-07-23 | $0.0131100 | $0.0132400 | $0.0135400 | $0.0129400 |
| 2023-07-24 | $0.0132400 | $0.0128400 | $0.0137200 | $0.0122600 |
| 2023-07-25 | $0.0128400 | $0.0125700 | $0.0128600 | $0.0125700 |
| 2023-07-26 | $0.0125700 | $0.0129100 | $0.0129100 | $0.0123300 |
| 2023-07-27 | $0.0129100 | $0.0128600 | $0.0128600 | $0.0125600 |
| 2023-07-28 | $0.0128600 | $0.0131900 | $0.0131900 | $0.0126100 |
| 2023-07-29 | $0.0131900 | $0.0132100 | $0.0132100 | $0.0126200 |
| 2023-07-30 | $0.0132100 | $0.0125900 | $0.0131800 | $0.0125900 |
| 2023-07-31 | $0.0125900 | $0.0125700 | $0.0128600 | $0.0125700 |
| 2023-08-01 | $0.0125700 | $0.0127700 | $0.0130700 | $0.0124700 |
| 2023-08-02 | $0.0127700 | $0.0125400 | $0.0125400 | $0.0122500 |
| 2023-08-03 | $0.0125400 | $0.0122500 | $0.0125500 | $0.0122500 |
| 2023-08-04 | $0.0122500 | $0.0122100 | $0.0125000 | $0.0122100 |
| 2023-08-05 | $0.0122100 | $0.0124900 | $0.0127800 | $0.0122000 |
| 2023-08-06 | $0.0124900 | $0.0130700 | $0.0130700 | $0.0124900 |
| 2023-08-07 | $0.0130700 | $0.0128400 | $0.0134200 | $0.0125500 |
| 2023-08-08 | $0.0128400 | $0.0128000 | $0.0134000 | $0.0128000 |
| 2023-08-09 | $0.0128000 | $0.0130100 | $0.0130100 | $0.0127100 |
| 2023-08-10 | $0.0130100 | $0.0126500 | $0.0132400 | $0.0123600 |
| 2023-08-11 | $0.0126500 | $0.0123500 | $0.0126400 | $0.0123500 |
| 2023-08-12 | $0.0123500 | $0.0126500 | $0.0129400 | $0.0123600 |
| 2023-08-13 | $0.0126500 | $0.0128800 | $0.0131800 | $0.0125900 |
| 2023-08-14 | $0.0128800 | $0.0129400 | $0.0129400 | $0.0126500 |
| 2023-08-15 | $0.0129400 | $0.0119600 | $0.0128400 | $0.0110900 |
| 2023-08-16 | $0.0119600 | $0.0109100 | $0.0117700 | $0.0103300 |
| 2023-08-17 | $0.0109100 | $0.009587 | $0.0103900 | $0.008788 |
| 2023-08-18 | $0.009587 | $0.009638 | $0.009638 | $0.009117 |
| 2023-08-19 | $0.009638 | $0.0099160 | $0.0101800 | $0.009394 |
| 2023-08-20 | $0.0099160 | $0.0099530 | $0.0102100 | $0.009691 |
| 2023-08-21 | $0.0099530 | $0.0099280 | $0.0101900 | $0.009667 |
| 2023-08-22 | $0.0099280 | $0.009636 | $0.009896 | $0.009375 |
| 2023-08-23 | $0.009636 | $0.009779 | $0.0100400 | $0.009515 |
| 2023-08-24 | $0.009779 | $0.009420 | $0.009682 | $0.009420 |
| 2023-08-25 | $0.009420 | $0.009378 | $0.009639 | $0.009118 |
| 2023-08-26 | $0.009378 | $0.009624 | $0.009884 | $0.009364 |
| 2023-08-27 | $0.009624 | $0.009393 | $0.009654 | $0.009132 |
| 2023-08-28 | $0.009393 | $0.009398 | $0.009659 | $0.009137 |
| 2023-08-29 | $0.009398 | $0.0099810 | $0.0102600 | $0.009704 |
| 2023-08-30 | $0.0099810 | $0.009830 | $0.0101000 | $0.009830 |
| 2023-08-31 | $0.009830 | $0.009337 | $0.009597 | $0.009078 |
| 2023-09-01 | $0.009337 | $0.009030 | $0.009546 | $0.009030 |
| 2023-09-02 | $0.009030 | $0.009313 | $0.009571 | $0.009054 |
| 2023-09-03 | $0.009313 | $0.009090 | $0.009350 | $0.008830 |
| 2023-09-04 | $0.009090 | $0.009294 | $0.009552 | $0.009036 |
| 2023-09-05 | $0.009294 | $0.0103100 | $0.0110900 | $0.009283 |
| 2023-09-06 | $0.0103100 | $0.009786 | $0.0105600 | $0.009271 |
| 2023-09-07 | $0.009786 | $0.0099810 | $0.0099810 | $0.009455 |
| 2023-09-08 | $0.0099810 | $0.009845 | $0.009845 | $0.009327 |
| 2023-09-09 | $0.009845 | $0.009841 | $0.0101000 | $0.009582 |
| 2023-09-10 | $0.009841 | $0.009300 | $0.009817 | $0.008783 |
| 2023-09-11 | $0.009300 | $0.008805 | $0.009057 | $0.008302 |
| 2023-09-12 | $0.008805 | $0.008786 | $0.009303 | $0.008786 |
| 2023-09-13 | $0.008786 | $0.009180 | $0.009442 | $0.008917 |
| 2023-09-14 | $0.009180 | $0.009287 | $0.009552 | $0.009021 |
| 2023-09-15 | $0.009287 | $0.009578 | $0.009578 | $0.009046 |
| 2023-09-16 | $0.009578 | $0.009565 | $0.009831 | $0.009299 |
| 2023-09-17 | $0.009565 | $0.009021 | $0.009552 | $0.008756 |
| 2023-09-18 | $0.009021 | $0.009101 | $0.009369 | $0.008833 |
| 2023-09-19 | $0.009101 | $0.009527 | $0.009527 | $0.009254 |
| 2023-09-20 | $0.009527 | $0.009223 | $0.009494 | $0.009223 |
| 2023-09-21 | $0.009223 | $0.009299 | $0.009564 | $0.009033 |
| 2023-09-22 | $0.009299 | $0.009570 | $0.009570 | $0.009038 |
| 2023-09-23 | $0.009570 | $0.009837 | $0.009837 | $0.009305 |
| 2023-09-24 | $0.009837 | $0.009192 | $0.009717 | $0.009192 |
| 2023-09-25 | $0.009192 | $0.009730 | $0.0099930 | $0.009204 |
| 2023-09-26 | $0.009730 | $0.0102200 | $0.0102200 | $0.009437 |
| 2023-09-27 | $0.0102200 | $0.0100200 | $0.0105400 | $0.009753 |
| 2023-09-28 | $0.0100200 | $0.0102700 | $0.0110800 | $0.0100000 |
| 2023-09-29 | $0.0102700 | $0.0107600 | $0.0110300 | $0.0099560 |
| 2023-09-30 | $0.0107600 | $0.0102500 | $0.0107900 | $0.0099770 |
| 2023-10-01 | $0.0102500 | $0.0106400 | $0.0109200 | $0.0103600 |
| 2023-10-02 | $0.0106400 | $0.0099030 | $0.0104500 | $0.009352 |
| 2023-10-03 | $0.0099030 | $0.009326 | $0.009874 | $0.009326 |
| 2023-10-04 | $0.009326 | $0.009449 | $0.009726 | $0.009171 |
| 2023-10-05 | $0.009449 | $0.009321 | $0.009595 | $0.009047 |
| 2023-10-06 | $0.009321 | $0.009502 | $0.009781 | $0.009222 |
| 2023-10-07 | $0.009502 | $0.009791 | $0.009791 | $0.009231 |
| 2023-10-08 | $0.009791 | $0.009497 | $0.009777 | $0.009218 |
| 2023-10-09 | $0.009497 | $0.009108 | $0.009384 | $0.008832 |
| 2023-10-10 | $0.009108 | $0.008767 | $0.009040 | $0.008767 |
| 2023-10-11 | $0.008767 | $0.008599 | $0.008867 | $0.008599 |
| 2023-10-12 | $0.008599 | $0.008830 | $0.008830 | $0.008562 |
| 2023-10-13 | $0.008830 | $0.008865 | $0.009402 | $0.008596 |
| 2023-10-14 | $0.008865 | $0.008862 | $0.009131 | $0.008862 |
| 2023-10-15 | $0.008862 | $0.008969 | $0.009512 | $0.008969 |
| 2023-10-16 | $0.008969 | $0.009126 | $0.009696 | $0.009126 |
| 2023-10-17 | $0.009126 | $0.008807 | $0.009375 | $0.008523 |
| 2023-10-18 | $0.008807 | $0.008782 | $0.009065 | $0.008498 |
| 2023-10-19 | $0.008782 | $0.008620 | $0.008907 | $0.008620 |
| 2023-10-20 | $0.008620 | $0.009202 | $0.009499 | $0.008905 |
| 2023-10-21 | $0.009202 | $0.009276 | $0.009875 | $0.009276 |
| 2023-10-22 | $0.009276 | $0.0102000 | $0.0102000 | $0.009300 |
| 2023-10-23 | $0.0102000 | $0.0129000 | $0.0142300 | $0.0105900 |
| 2023-10-24 | $0.0129000 | $0.0122100 | $0.0132300 | $0.0111900 |
| 2023-10-25 | $0.0122100 | $0.0127700 | $0.0134600 | $0.0117300 |
| 2023-10-26 | $0.0127700 | $0.0129800 | $0.0129800 | $0.0119500 |
| 2023-10-27 | $0.0129800 | $0.0122100 | $0.0135600 | $0.0118700 |
| 2023-10-28 | $0.0122100 | $0.0119300 | $0.0126100 | $0.0115900 |
| 2023-10-29 | $0.0119300 | $0.0120900 | $0.0124300 | $0.0117400 |
| 2023-10-30 | $0.0120900 | $0.0117300 | $0.0124200 | $0.0117300 |
| 2023-10-31 | $0.0117300 | $0.0114400 | $0.0124800 | $0.0110900 |
| 2023-11-01 | $0.0114400 | $0.0120500 | $0.0124000 | $0.0113400 |
| 2023-11-02 | $0.0120500 | $0.0115300 | $0.0122300 | $0.0115300 |
| 2023-11-03 | $0.0115300 | $0.0121600 | $0.0121600 | $0.0114600 |
| 2023-11-04 | $0.0121600 | $0.0122800 | $0.0126300 | $0.0119300 |
| 2023-11-05 | $0.0122800 | $0.0133100 | $0.0143700 | $0.0122600 |
| 2023-11-06 | $0.0133100 | $0.0136700 | $0.0140200 | $0.0129700 |
| 2023-11-07 | $0.0136700 | $0.0134600 | $0.0145200 | $0.0131100 |
| 2023-11-08 | $0.0134600 | $0.0135400 | $0.0139000 | $0.0131900 |
| 2023-11-09 | $0.0135400 | $0.0128500 | $0.0150500 | $0.0110100 |
| 2023-11-10 | $0.0128500 | $0.0134400 | $0.0134400 | $0.0123200 |
| 2023-11-11 | $0.0134400 | $0.0137400 | $0.0144900 | $0.0130000 |
| 2023-11-12 | $0.0137400 | $0.0140900 | $0.0144600 | $0.0133500 |
| 2023-11-13 | $0.0140900 | $0.0135000 | $0.0149600 | $0.0131300 |
| 2023-11-14 | $0.0135000 | $0.0124400 | $0.0131500 | $0.0120900 |
| 2023-11-15 | $0.0124400 | $0.0132600 | $0.0140200 | $0.0132600 |
| 2023-11-16 | $0.0132600 | $0.0126600 | $0.0130200 | $0.0123000 |
| 2023-11-17 | $0.0126600 | $0.0124500 | $0.0131900 | $0.0117200 |
| 2023-11-18 | $0.0124500 | $0.0120800 | $0.0128100 | $0.0117100 |
| 2023-11-19 | $0.0120800 | $0.0127100 | $0.0127100 | $0.0119600 |
| 2023-11-20 | $0.0127100 | $0.0123700 | $0.0138700 | $0.0123700 |
| 2023-11-21 | $0.0123700 | $0.0110900 | $0.0121600 | $0.0107300 |
| 2023-11-22 | $0.0110900 | $0.0116000 | $0.0119800 | $0.0112300 |
| 2023-11-23 | $0.0116000 | $0.0119400 | $0.0123100 | $0.0115600 |
| 2023-11-24 | $0.0119400 | $0.0124500 | $0.0124500 | $0.0117000 |
| 2023-11-25 | $0.0124500 | $0.0124700 | $0.0128500 | $0.0121000 |
| 2023-11-26 | $0.0124700 | $0.0127400 | $0.0127400 | $0.0119900 |
| 2023-11-27 | $0.0127400 | $0.0122900 | $0.0134100 | $0.0122900 |
| 2023-11-28 | $0.0122900 | $0.0128600 | $0.0128600 | $0.0117300 |
| 2023-11-29 | $0.0128600 | $0.0121200 | $0.0128700 | $0.0121200 |
| 2023-11-30 | $0.0121200 | $0.0124500 | $0.0124500 | $0.0120700 |
| 2023-12-01 | $0.0124500 | $0.0123800 | $0.0127700 | $0.0120000 |
| 2023-12-02 | $0.0123800 | $0.0126300 | $0.0130200 | $0.0126300 |
| 2023-12-03 | $0.0126300 | $0.0127900 | $0.0135900 | $0.0123900 |
| 2023-12-04 | $0.0127900 | $0.0134400 | $0.0146900 | $0.0121800 |
| 2023-12-05 | $0.0134400 | $0.0149900 | $0.0176400 | $0.0141100 |
| 2023-12-06 | $0.0149900 | $0.0135700 | $0.0157600 | $0.0135700 |
| 2023-12-07 | $0.0135700 | $0.0142800 | $0.0142800 | $0.0129900 |
| 2023-12-08 | $0.0142800 | $0.0150200 | $0.0150200 | $0.0141400 |
| 2023-12-09 | $0.0150200 | $0.0144300 | $0.0148700 | $0.0139900 |
| 2023-12-10 | $0.0144300 | $0.0144500 | $0.0148900 | $0.0135800 |
| 2023-12-11 | $0.0144500 | $0.0127800 | $0.0140200 | $0.0123700 |
| 2023-12-12 | $0.0127800 | $0.0132700 | $0.0136900 | $0.0128600 |
| 2023-12-13 | $0.0132700 | $0.0133000 | $0.0137200 | $0.0128700 |
| 2023-12-14 | $0.0133000 | $0.0133400 | $0.0142000 | $0.0129100 |
| 2023-12-15 | $0.0133400 | $0.0130000 | $0.0138400 | $0.0125800 |
| 2023-12-16 | $0.0130000 | $0.0139400 | $0.0143600 | $0.0131000 |
| 2023-12-17 | $0.0139400 | $0.0132300 | $0.0140600 | $0.0128200 |
| 2023-12-18 | $0.0132300 | $0.0128000 | $0.0140700 | $0.0123700 |
| 2023-12-19 | $0.0128000 | $0.0126800 | $0.0131000 | $0.0122600 |
| 2023-12-20 | $0.0126800 | $0.0131000 | $0.0135400 | $0.0126600 |
| 2023-12-21 | $0.0131000 | $0.0136000 | $0.0136000 | $0.0127200 |
| 2023-12-22 | $0.0136000 | $0.0140800 | $0.0140800 | $0.0132000 |
| 2023-12-23 | $0.0140800 | $0.0139900 | $0.0144300 | $0.0135600 |
| 2023-12-24 | $0.0139900 | $0.0133400 | $0.0142000 | $0.0129100 |
| 2023-12-25 | $0.0133400 | $0.0139500 | $0.0152600 | $0.0135100 |
| 2023-12-26 | $0.0139500 | $0.0153100 | $0.0153100 | $0.0136100 |
| 2023-12-27 | $0.0153100 | $0.0147800 | $0.0156500 | $0.0139100 |
| 2023-12-28 | $0.0147800 | $0.0140500 | $0.0144800 | $0.0136300 |
| 2023-12-29 | $0.0140500 | $0.0134600 | $0.0143100 | $0.0130400 |
| 2023-12-30 | $0.0134600 | $0.0130700 | $0.0139100 | $0.0130700 |
| 2023-12-31 | $0.0130700 | $0.0131100 | $0.0139500 | $0.0126800 |
| 2024-01-01 | $0.0131100 | $0.0137000 | $0.0141400 | $0.0128200 |
| 2024-01-02 | $0.0137000 | $0.0134900 | $0.0139400 | $0.0130400 |
| 2024-01-03 | $0.0134900 | $0.0222800 | $0.0737 | $0.0111400 |
| 2024-01-04 | $0.0222800 | $0.0234200 | $0.0327000 | $0.0207700 |
| 2024-01-05 | $0.0234200 | $0.0402000 | $0.0437400 | $0.0234100 |
| 2024-01-06 | $0.0402000 | $0.0387100 | $0.0470700 | $0.0356300 |
| 2024-01-07 | $0.0387100 | $0.0421900 | $0.0576 | $0.0347200 |
| 2024-01-08 | $0.0421900 | $0.0371200 | $0.0517 | $0.0333600 |
| 2024-01-09 | $0.0371200 | $0.0318200 | $0.0396700 | $0.0299800 |
| 2024-01-10 | $0.0318200 | $0.0340700 | $0.0368700 | $0.0308000 |
| 2024-01-11 | $0.0340700 | $0.0403300 | $0.0403300 | $0.0319800 |
| 2024-01-12 | $0.0403300 | $0.0385000 | $0.0436300 | $0.0363600 |
| 2024-01-13 | $0.0385000 | $0.0377000 | $0.0441200 | $0.0368400 |
| 2024-01-14 | $0.0377000 | $0.0358700 | $0.0371200 | $0.0346100 |
| 2024-01-15 | $0.0358700 | $0.0361200 | $0.0378200 | $0.0344200 |
| 2024-01-16 | $0.0361200 | $0.0353700 | $0.0370900 | $0.0336400 |
| 2024-01-17 | $0.0353700 | $0.0341900 | $0.0363300 | $0.0333400 |
| 2024-01-18 | $0.0341900 | $0.0322000 | $0.0346800 | $0.0309700 |
| 2024-01-19 | $0.0322000 | $0.0316400 | $0.0333000 | $0.0303900 |
| 2024-01-20 | $0.0316400 | $0.0350100 | $0.0358400 | $0.0312600 |
| 2024-01-21 | $0.0350100 | $0.0324200 | $0.0357500 | $0.0324200 |
| 2024-01-22 | $0.0324200 | $0.0308300 | $0.0312200 | $0.0296400 |
| 2024-01-23 | $0.0308300 | $0.0287100 | $0.0315000 | $0.0275100 |
| 2024-01-24 | $0.0287100 | $0.0288600 | $0.0292600 | $0.0276500 |
| 2024-01-25 | $0.0288600 | $0.0275600 | $0.0287600 | $0.0267600 |
| 2024-01-26 | $0.0275600 | $0.0284400 | $0.0288500 | $0.0276000 |
| 2024-01-27 | $0.0284400 | $0.0290700 | $0.0303300 | $0.0269600 |
| 2024-01-28 | $0.0290700 | $0.0264800 | $0.0298400 | $0.0260600 |
| 2024-01-29 | $0.0264800 | $0.0277100 | $0.0281500 | $0.0268500 |
| 2024-01-30 | $0.0277100 | $0.0270500 | $0.0283400 | $0.0266300 |
| 2024-01-31 | $0.0270500 | $0.0255300 | $0.0272400 | $0.0251100 |
| 2024-02-01 | $0.0255300 | $0.0280000 | $0.0301500 | $0.0254100 |
| 2024-02-02 | $0.0280000 | $0.0259100 | $0.0289300 | $0.0254800 |
| 2024-02-03 | $0.0259100 | $0.0262300 | $0.0262300 | $0.0249400 |
| 2024-02-04 | $0.0262300 | $0.0255400 | $0.0259700 | $0.0251200 |
| 2024-02-05 | $0.0255400 | $0.0256000 | $0.0260300 | $0.0243200 |
| 2024-02-06 | $0.0256000 | $0.0249900 | $0.0284400 | $0.0245600 |
| 2024-02-07 | $0.0249900 | $0.0270500 | $0.0274900 | $0.0252700 |
| 2024-02-08 | $0.0270500 | $0.0267300 | $0.0289900 | $0.0267300 |
| 2024-02-09 | $0.0267300 | $0.0273500 | $0.0297100 | $0.0268800 |
| 2024-02-10 | $0.0273500 | $0.0281800 | $0.0305700 | $0.0277100 |
| 2024-02-11 | $0.0281800 | $0.0280200 | $0.0294700 | $0.0280200 |
| 2024-02-12 | $0.0280200 | $0.0294700 | $0.0299700 | $0.0284700 |
| 2024-02-13 | $0.0294700 | $0.0303400 | $0.0323300 | $0.0283500 |
| 2024-02-14 | $0.0303400 | $0.0300700 | $0.0321400 | $0.0290300 |
| 2024-02-15 | $0.0300700 | $0.0296000 | $0.0306400 | $0.0290800 |
| 2024-02-16 | $0.0296000 | $0.0302500 | $0.0313000 | $0.0292100 |
| 2024-02-17 | $0.0302500 | $0.0315200 | $0.0315200 | $0.0294500 |
| 2024-02-18 | $0.0315200 | $0.0312800 | $0.0328500 | $0.0307600 |
| 2024-02-19 | $0.0312800 | $0.0331400 | $0.0336600 | $0.0305500 |
| 2024-02-20 | $0.0331400 | $0.0297900 | $0.0339800 | $0.0287500 |
| 2024-02-21 | $0.0297900 | $0.0290400 | $0.0300800 | $0.0280000 |
| 2024-02-22 | $0.0290400 | $0.0287100 | $0.0292200 | $0.0276800 |
| 2024-02-23 | $0.0287100 | $0.0294300 | $0.0294300 | $0.0279100 |
| 2024-02-24 | $0.0294300 | $0.0294000 | $0.0309400 | $0.0288800 |
| 2024-02-25 | $0.0294000 | $0.0294800 | $0.0305200 | $0.0289700 |
| 2024-02-26 | $0.0294800 | $0.0305300 | $0.0316200 | $0.0294400 |
| 2024-02-27 | $0.0305300 | $0.0331000 | $0.0359600 | $0.0313900 |
| 2024-02-28 | $0.0331000 | $0.0318800 | $0.0387500 | $0.0306300 |
| 2024-02-29 | $0.0318800 | $0.0465000 | $0.0538 | $0.0312000 |
| 2024-03-01 | $0.0465000 | $0.0499400 | $0.0537 | $0.0424500 |
| 2024-03-02 | $0.0499400 | $0.0490100 | $0.0596 | $0.0465300 |
| 2024-03-03 | $0.0490100 | $0.0467300 | $0.0531 | $0.0416800 |
| 2024-03-04 | $0.0467300 | $0.0540 | $0.0670 | $0.0485200 |
| 2024-03-05 | $0.0540 | $0.0427500 | $0.0657 | $0.0370100 |
| 2024-03-06 | $0.0427500 | $0.0456200 | $0.0495900 | $0.0423100 |
| 2024-03-07 | $0.0456200 | $0.0455100 | $0.0475200 | $0.0435000 |
| 2024-03-08 | $0.0455100 | $0.0505 | $0.0526 | $0.0423300 |
| 2024-03-09 | $0.0505 | $0.0499700 | $0.0541 | $0.0472300 |
| 2024-03-10 | $0.0499700 | $0.0497000 | $0.0525 | $0.0455600 |
| 2024-03-11 | $0.0497000 | $0.0497500 | $0.0526 | $0.0468600 |
| 2024-03-12 | $0.0497500 | $0.0471600 | $0.0507 | $0.0450100 |
| 2024-03-13 | $0.0471600 | $0.0497200 | $0.0512 | $0.0482600 |
| 2024-03-14 | $0.0497200 | $0.0521 | $0.0528 | $0.0471000 |
| 2024-03-15 | $0.0521 | $0.0458700 | $0.0549 | $0.0444800 |
| 2024-03-16 | $0.0458700 | $0.0398100 | $0.0437200 | $0.0378500 |
| 2024-03-17 | $0.0398100 | $0.0417000 | $0.0423900 | $0.0396500 |
| 2024-03-18 | $0.0417000 | $0.0378600 | $0.0419200 | $0.0378600 |
| 2024-03-19 | $0.0378600 | $0.0353000 | $0.0365400 | $0.0315800 |
| 2024-03-20 | $0.0353000 | $0.0386800 | $0.0393600 | $0.0373200 |
| 2024-03-21 | $0.0386800 | $0.0393000 | $0.0399500 | $0.0366800 |
| 2024-03-22 | $0.0393000 | $0.0382900 | $0.0395700 | $0.0370100 |
| 2024-03-23 | $0.0382900 | $0.0384000 | $0.0396800 | $0.0377600 |
| 2024-03-24 | $0.0384000 | $0.0403200 | $0.0410000 | $0.0389800 |
| 2024-03-25 | $0.0403200 | $0.0426300 | $0.0447300 | $0.0419400 |
| 2024-03-26 | $0.0426300 | $0.0412900 | $0.0426900 | $0.0405900 |
| 2024-03-27 | $0.0412900 | $0.0388800 | $0.0416600 | $0.0381900 |
| 2024-03-28 | $0.0388800 | $0.0403500 | $0.0403500 | $0.0382300 |
| 2024-03-29 | $0.0403500 | $0.0391500 | $0.0398500 | $0.0384500 |
| 2024-03-30 | $0.0391500 | $0.0389900 | $0.0417800 | $0.0383000 |
| 2024-03-31 | $0.0389900 | $0.0399400 | $0.0406500 | $0.0392200 |
| 2024-04-01 | $0.0399400 | $0.0369300 | $0.0397200 | $0.0355400 |
| 2024-04-02 | $0.0369300 | $0.0347000 | $0.0353500 | $0.0333900 |
| 2024-04-03 | $0.0347000 | $0.0343100 | $0.0362900 | $0.0336500 |
| 2024-04-04 | $0.0343100 | $0.0356300 | $0.0370000 | $0.0342600 |
| 2024-04-05 | $0.0356300 | $0.0346100 | $0.0352900 | $0.0332500 |
| 2024-04-06 | $0.0346100 | $0.0358400 | $0.0365200 | $0.0344600 |
| 2024-04-07 | $0.0358400 | $0.0367600 | $0.0374500 | $0.0353700 |
| 2024-04-08 | $0.0367600 | $0.0379600 | $0.0394000 | $0.0365300 |
| 2024-04-09 | $0.0379600 | $0.0352600 | $0.0407900 | $0.0352600 |
| 2024-04-10 | $0.0352600 | $0.0353100 | $0.0374300 | $0.0353100 |
| 2024-04-11 | $0.0353100 | $0.0357100 | $0.0364100 | $0.0350100 |
| 2024-04-12 | $0.0357100 | $0.0268600 | $0.0349200 | $0.0241800 |
| 2024-04-13 | $0.0268600 | $0.0217700 | $0.0256100 | $0.0192100 |
| 2024-04-14 | $0.0217700 | $0.0243300 | $0.0249900 | $0.0223600 |
| 2024-04-15 | $0.0243300 | $0.0234800 | $0.0247400 | $0.0228400 |
| 2024-04-16 | $0.0234800 | $0.0236200 | $0.0248900 | $0.0223400 |
| 2024-04-17 | $0.0236200 | $0.0239000 | $0.0245100 | $0.0220600 |
| 2024-04-18 | $0.0239000 | $0.0235000 | $0.0254000 | $0.0235000 |
| 2024-04-19 | $0.0235000 | $0.0249000 | $0.0255400 | $0.0236200 |
| 2024-04-20 | $0.0249000 | $0.0272900 | $0.0279400 | $0.0246900 |
| 2024-04-21 | $0.0272900 | $0.0266300 | $0.0279300 | $0.0259800 |
| 2024-04-22 | $0.0266300 | $0.0274100 | $0.0280800 | $0.0267400 |
| 2024-04-23 | $0.0274100 | $0.0278900 | $0.0292200 | $0.0265700 |
| 2024-04-24 | $0.0278900 | $0.0263500 | $0.0289200 | $0.0263500 |
| 2024-04-25 | $0.0263500 | $0.0270900 | $0.0277300 | $0.0251500 |
| 2024-04-26 | $0.0270900 | $0.0261400 | $0.0267800 | $0.0255000 |
| 2024-04-27 | $0.0261400 | $0.0260100 | $0.0266400 | $0.0253700 |
| 2024-04-28 | $0.0260100 | $0.0252400 | $0.0258800 | $0.0252400 |
| 2024-04-29 | $0.0252400 | $0.0249000 | $0.0255400 | $0.0242600 |
| 2024-04-30 | $0.0249000 | $0.0224300 | $0.0236500 | $0.0218300 |
| 2024-05-01 | $0.0224300 | $0.0227300 | $0.0233100 | $0.0215600 |
| 2024-05-02 | $0.0227300 | $0.0242200 | $0.0242200 | $0.0224500 |
| 2024-05-03 | $0.0242200 | $0.0251700 | $0.0276800 | $0.0251700 |
| 2024-05-04 | $0.0251700 | $0.0262000 | $0.0268400 | $0.0255600 |
| 2024-05-05 | $0.0262000 | $0.0269000 | $0.0269000 | $0.0249700 |
| 2024-05-06 | $0.0269000 | $0.0259000 | $0.0271600 | $0.0259000 |
| 2024-05-07 | $0.0259000 | $0.0255500 | $0.0274200 | $0.0249300 |
| 2024-05-08 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0244700 |
| 2024-05-09 | $0.0250800 | $0.0296500 | $0.0334300 | $0.0258600 |
| 2024-05-10 | $0.0296500 | $0.0273600 | $0.0297900 | $0.0267500 |
| 2024-05-11 | $0.0273600 | $0.0304100 | $0.0328400 | $0.0273700 |
| 2024-05-12 | $0.0304100 | $0.0301200 | $0.0313400 | $0.0301200 |
| 2024-05-13 | $0.0301200 | $0.0321000 | $0.0333500 | $0.0283200 |
| 2024-05-14 | $0.0321000 | $0.0338500 | $0.0381600 | $0.0313900 |
| 2024-05-15 | $0.0338500 | $0.0510 | $0.0543 | $0.0364300 |
| 2024-05-16 | $0.0510 | $0.0495900 | $0.0555 | $0.0450200 |
| 2024-05-17 | $0.0495900 | $0.0489500 | $0.0583 | $0.0462700 |
| 2024-05-18 | $0.0489500 | $0.0461800 | $0.0515 | $0.0435000 |
| 2024-05-19 | $0.0461800 | $0.0444000 | $0.0463900 | $0.0424100 |
| 2024-05-20 | $0.0444000 | $0.0450000 | $0.0500000 | $0.0435700 |
| 2024-05-21 | $0.0450000 | $0.0505 | $0.0526 | $0.0420800 |
| 2024-05-22 | $0.0505 | $0.0657 | $0.0677 | $0.0490800 |
| 2024-05-23 | $0.0657 | $0.0829 | $0.0883 | $0.0612 |
| 2024-05-24 | $0.0829 | $0.0829 | $0.0884 | $0.0782 |
| 2024-05-25 | $0.0829 | $0.0769 | $0.0997800 | $0.0735 |
| 2024-05-26 | $0.0769 | $0.0760 | $0.0849 | $0.0753 |
| 2024-05-27 | $0.0760 | $0.0812 | $0.0874 | $0.0756 |
| 2024-05-28 | $0.0812 | $0.0854 | $0.0970 | $0.0752 |
| 2024-05-29 | $0.0854 | $0.0791 | $0.0872 | $0.0784 |
| 2024-05-30 | $0.0791 | $0.0759 | $0.0854 | $0.0745 |
| 2024-05-31 | $0.0759 | $0.0857 | $0.0877 | $0.0742 |
| 2024-06-01 | $0.0857 | $0.1104000 | $0.1138000 | $0.0833 |
| 2024-06-02 | $0.1104000 | $0.1152000 | $0.1395000 | $0.1057000 |
| 2024-06-03 | $0.1152000 | $0.1073000 | $0.1176000 | $0.1004000 |
| 2024-06-04 | $0.1073000 | $0.1044000 | $0.1178000 | $0.1037000 |
| 2024-06-05 | $0.1044000 | $0.1195000 | $0.1245000 | $0.1017000 |
| 2024-06-06 | $0.1195000 | $0.1154000 | $0.1331000 | $0.1139000 |
| 2024-06-07 | $0.1154000 | $0.1095000 | $0.1220000 | $0.1026000 |
| 2024-06-08 | $0.1095000 | $0.1351000 | $0.1393000 | $0.1074000 |
| 2024-06-09 | $0.1351000 | $0.1267000 | $0.1448000 | $0.1233000 |
| 2024-06-10 | $0.1267000 | $0.1265000 | $0.1411000 | $0.1202000 |
| 2024-06-11 | $0.1265000 | $0.1138000 | $0.1319000 | $0.1091000 |
| 2024-06-12 | $0.1138000 | $0.1099000 | $0.1269000 | $0.1044000 |
| 2024-06-13 | $0.1099000 | $0.1088000 | $0.1148000 | $0.1028000 |
| 2024-06-14 | $0.1088000 | $0.1168000 | $0.1188000 | $0.1056000 |
| 2024-06-15 | $0.1168000 | $0.1112000 | $0.1172000 | $0.1072000 |
| 2024-06-16 | $0.1112000 | $0.1099000 | $0.1153000 | $0.1066000 |
| 2024-06-17 | $0.1099000 | $0.0891 | $0.1104000 | $0.0871 |
| 2024-06-18 | $0.0891 | $0.0893 | $0.0919 | $0.0795 |
| 2024-06-19 | $0.0893 | $0.0844 | $0.0922 | $0.0825 |
| 2024-06-20 | $0.0844 | $0.0843 | $0.0888 | $0.0837 |
| 2024-06-21 | $0.0843 | $0.0802 | $0.0834 | $0.0776 |
| 2024-06-22 | $0.0802 | $0.0803 | $0.0835 | $0.0790 |
| 2024-06-23 | $0.0803 | $0.0847 | $0.0922 | $0.0783 |
| 2024-06-24 | $0.0847 | $0.0904 | $0.0904 | $0.0759 |
| 2024-06-25 | $0.0904 | $0.0952 | $0.0970 | $0.0884 |
| 2024-06-26 | $0.0952 | $0.0894 | $0.0967 | $0.0882 |
| 2024-06-27 | $0.0894 | $0.0894 | $0.0912 | $0.0857 |
| 2024-06-28 | $0.0894 | $0.0875 | $0.0923 | $0.0857 |
| 2024-06-29 | $0.0875 | $0.0920 | $0.0950 | $0.0883 |
| 2024-06-30 | $0.0920 | $0.0940 | $0.0965 | $0.0903 |
| 2024-07-01 | $0.0940 | $0.0918 | $0.1005000 | $0.0918 |
| 2024-07-02 | $0.0918 | $0.0893 | $0.0931 | $0.0887 |
| 2024-07-03 | $0.0893 | $0.0818 | $0.0866 | $0.0812 |
| 2024-07-04 | $0.0727 | $0.0580 | $0.0727 | $0.0553 |
| 2024-07-05 | $0.0580 | $0.0467300 | $0.0580 | $0.0466700 |
| 2024-07-06 | $0.0467300 | $0.0528 | $0.0528 | $0.0467300 |
| 2024-07-07 | $0.0528 | $0.0541 | $0.0544 | $0.0528 |
| 2024-07-08 | $0.0514 | $0.0550 | $0.0601 | $0.0505 |
| 2024-07-09 | $0.0550 | $0.0575 | $0.0610 | $0.0557 |
| 2024-07-10 | $0.0575 | $0.0635 | $0.0641 | $0.0560 |
| 2024-07-11 | $0.0635 | $0.0574 | $0.0637 | $0.0574 |
| 2024-07-12 | $0.0574 | $0.0585 | $0.0602 | $0.0568 |
| 2024-07-13 | $0.0576 | $0.0566 | $0.0576 | $0.0566 |
| 2024-07-14 | $0.0566 | $0.0675 | $0.0681 | $0.0566 |
| 2024-07-15 | $0.0669 | $0.0758 | $0.0797 | $0.0687 |
| 2024-07-16 | $0.0758 | $0.0814 | $0.0840 | $0.0696 |
| 2024-07-17 | $0.0814 | $0.0808 | $0.0833 | $0.0769 |
| 2024-07-18 | $0.0808 | $0.0806 | $0.0832 | $0.0774 |
| 2024-07-19 | $0.0806 | $0.0854 | $0.0907 | $0.0827 |
| 2024-07-20 | $0.0854 | $0.0860 | $0.0900 | $0.0840 |
| 2024-07-21 | $0.0858 | $0.0884 | $0.0884 | $0.0853 |
| 2024-07-22 | $0.0884 | $0.0833 | $0.0884 | $0.0825 |
| 2024-07-23 | $0.0804 | $0.0785 | $0.0824 | $0.0752 |
| 2024-07-24 | $0.0785 | $0.0798 | $0.0824 | $0.0765 |
| 2024-07-25 | $0.0798 | $0.0763 | $0.0822 | $0.0744 |
| 2024-07-26 | $0.0763 | $0.0815 | $0.0836 | $0.0781 |
| 2024-07-27 | $0.0803 | $0.0821 | $0.0853 | $0.0803 |
| 2024-07-28 | $0.0808 | $0.0785 | $0.0826 | $0.0771 |
| 2024-07-29 | $0.0785 | $0.0768 | $0.0781 | $0.0748 |
| 2024-07-30 | $0.0768 | $0.0721 | $0.0774 | $0.0715 |
| 2024-07-31 | $0.0721 | $0.0685 | $0.0717 | $0.0685 |
| 2024-08-01 | $0.0685 | $0.0653 | $0.0705 | $0.0633 |
| 2024-08-02 | $0.0653 | $0.0633 | $0.0651 | $0.0608 |
| 2024-08-03 | $0.0633 | $0.0570 | $0.0637 | $0.0570 |
| 2024-08-04 | $0.0570 | $0.0523 | $0.0576 | $0.0512 |
| 2024-08-05 | $0.0533 | $0.0485700 | $0.0533 | $0.0446700 |
| 2024-08-06 | $0.0480900 | $0.0544 | $0.0561 | $0.0498900 |
| 2024-08-07 | $0.0544 | $0.0524 | $0.0557 | $0.0518 |
| 2024-08-08 | $0.0524 | $0.0611 | $0.0629 | $0.0574 |
| 2024-08-09 | $0.0611 | $0.0597 | $0.0627 | $0.0590 |
| 2024-08-10 | $0.0604 | $0.0605 | $0.0605 | $0.0598 |
| 2024-08-11 | $0.0605 | $0.0557 | $0.0605 | $0.0557 |
| 2024-08-12 | $0.0557 | $0.0580 | $0.0580 | $0.0540 |
| 2024-08-13 | $0.0600 | $0.0582 | $0.0649 | $0.0570 |
| 2024-08-14 | $0.0582 | $0.0540 | $0.0564 | $0.0528 |
| 2024-08-15 | $0.0540 | $0.0501 | $0.0535 | $0.0489200 |
| 2024-08-16 | $0.0501 | $0.0494700 | $0.0518 | $0.0482900 |
| 2024-08-17 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2024-08-18 | $0.0503 | $0.0545 | $0.0545 | $0.0503 |
| 2024-08-19 | $0.0532 | $0.0541 | $0.0547 | $0.0523 |
| 2024-08-20 | $0.0541 | $0.0561 | $0.0573 | $0.0525 |
| 2024-08-21 | $0.0561 | $0.0606 | $0.0612 | $0.0569 |
| 2024-08-22 | $0.0606 | $0.0610 | $0.0622 | $0.0586 |
| 2024-08-23 | $0.0610 | $0.0686 | $0.0705 | $0.0628 |
| 2024-08-24 | $0.0602 | $0.0751 | $0.0751 | $0.0602 |
| 2024-08-25 | $0.0757 | $0.0739 | $0.0758 | $0.0707 |
| 2024-08-26 | $0.0739 | $0.0717 | $0.0754 | $0.0698 |
| 2024-08-27 | $0.0717 | $0.0666 | $0.0725 | $0.0654 |
| 2024-08-28 | $0.0666 | $0.0650 | $0.0691 | $0.0614 |
| 2024-08-29 | $0.0650 | $0.0695 | $0.0707 | $0.0647 |
| 2024-08-30 | $0.0695 | $0.0710 | $0.0763 | $0.0668 |
| 2024-08-31 | $0.0701 | $0.0724 | $0.0724 | $0.0701 |
| 2024-09-01 | $0.0708 | $0.0590 | $0.0694 | $0.0585 |
| 2024-09-02 | $0.0590 | $0.0621 | $0.0633 | $0.0574 |
| 2024-09-03 | $0.0621 | $0.0581 | $0.0621 | $0.0575 |
| 2024-09-04 | $0.0581 | $0.0609 | $0.0626 | $0.0574 |
| 2024-09-05 | $0.0609 | $0.0595 | $0.0607 | $0.0579 |
| 2024-09-06 | $0.0586 | $0.0511 | $0.0586 | $0.0511 |
| 2024-09-07 | $0.0511 | $0.0525 | $0.0525 | $0.0511 |
| 2024-09-08 | $0.0515 | $0.0532 | $0.0538 | $0.0516 |
| 2024-09-09 | $0.0516 | $0.0578 | $0.0578 | $0.0516 |
| 2024-09-10 | $0.0578 | $0.0631 | $0.0632 | $0.0578 |
| 2024-09-11 | $0.0631 | $0.0587 | $0.0631 | $0.0587 |
| 2024-09-12 | $0.0587 | $0.0579 | $0.0587 | $0.0577 |
| 2024-09-13 | $0.0576 | $0.0599 | $0.0606 | $0.0587 |
| 2024-09-14 | $0.0570 | $0.0600 | $0.0600 | $0.0570 |
| 2024-09-15 | $0.0600 | $0.0574 | $0.0591 | $0.0562 |
| 2024-09-16 | $0.0586 | $0.0574 | $0.0586 | $0.0574 |
| 2024-09-17 | $0.0574 | $0.0562 | $0.0574 | $0.0554 |
| 2024-09-18 | $0.0573 | $0.0605 | $0.0612 | $0.0575 |
| 2024-09-19 | $0.0605 | $0.0636 | $0.0655 | $0.0617 |
| 2024-09-20 | $0.0636 | $0.0638 | $0.0664 | $0.0613 |
| 2024-09-21 | $0.0644 | $0.0623 | $0.0644 | $0.0623 |
| 2024-09-22 | $0.0640 | $0.0636 | $0.0661 | $0.0617 |
| 2024-09-23 | $0.0636 | $0.0655 | $0.0672 | $0.0636 |
| 2024-09-24 | $0.0655 | $0.0671 | $0.0671 | $0.0626 |
| 2024-09-25 | $0.0675 | $0.0688 | $0.0714 | $0.0650 |
| 2024-09-26 | $0.0688 | $0.0730 | $0.0776 | $0.0704 |
| 2024-09-27 | $0.0730 | $0.0816 | $0.0842 | $0.0737 |
| 2024-09-28 | $0.0816 | $0.0797 | $0.0870 | $0.0790 |
| 2024-09-29 | $0.0796 | $0.0766 | $0.0796 | $0.0766 |
| 2024-09-30 | $0.0801 | $0.0779 | $0.0814 | $0.0766 |
| Пара | обмен |
|---|---|
| PEOPLE/USDT | bibox |
| PEOPLE/USDT | bigone |
| PEOPLE/BTC | binance |
| PEOPLE/FDUSD | binance |
| PEOPLE/TRY | binance |
| PEOPLE/USDC | binance |
| PEOPLE/USDT | binance |
| PEOPLE/USDT | bingx |
| PEOPLE/USDT | bit |
| PEOPLE/USDT | bitget |
| PEOPLE/USDT | bitmart |
| PEOPLE/USDC | bitrue |
| PEOPLE/USDT | bitrue |
| PEOPLE/EUR | bitvavo |
| PEOPLE/USDT | bybit |
| PEOPLE/USDT | bydfi |
| PEOPLE/USD | cexio |
| PEOPLE/USDT | cexio |
| PEOPLE/INR | coindcx |
| PEOPLE/USDT | coinex |
| PEOPLE/USDT | coinw |
| PEOPLE/USDT | digifinex |
| PEOPLE/TRY | gateio |
| PEOPLE/USDC | gateio |
| PEOPLE/USDT | gateio |
| PEOPLE/USDT | hitbtc |
| PEOPLE/USDT | huobipro |
| PEOPLE/IDR | indodax |
| PEOPLE/USDT | kucoin |
| PEOPLE/USDT | latoken |
| PEOPLE/USDT | lbank |
| PEOPLE/USDT | mexc |
| PEOPLE/BTC | nominex |
| PEOPLE/FDUSD | nominex |
| PEOPLE/TRY | nominex |
| PEOPLE/USDC | nominex |
| PEOPLE/USDT | nominex |
| PEOPLE/USDC | okex |
| PEOPLE/USDT | okex |
| PEOPLE/USDT | phemex |
| PEOPLE/USDT | poloniex |
| PEOPLE/USDT | whitebit |
| PEOPLE/USDT | woo |
| PEOPLE/USDT | xtpub |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения