CAGA
Crypto Asset Governance Alliance Ряд 1208
61,492,072,802 CAGA
Купить / продать
Get Wallet
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance Цена $0.00
$0.00
Crypto Asset Governance Alliance 24h Vol
$378,438
$378,438
Crypto Asset Governance Alliance Рейтинг Рынка $8,198,691
$8,198,691
24ч
4 BTC 1 H
-1.61 %
24 H
-0.8 %
7 d
-6.44 %
сегодня Crypto Asset Governance Alliance цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 61,492,072,802 CAGA в настоящее время распространяются на рынке. Crypto Asset Governance Alliance цены в настоящее время испытывают изменение -0.8 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Crypto Asset Governance Alliance торгуется на Crypto Exchanges. Получить Crypto Asset Governance Alliance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crypto Asset Governance Alliance
символ
CAGA
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
86 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
61,492,072,802 CAGA
1h
-1.61 %
24h
-0.8 %
7d
-6.44 %
Reddit
N/A
Веб-сайт
N/A
Share Crypto Asset Governance Alliance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.0006470 | $0.0006580 | $0.0006750 | $0.0006460 |
| 2024-03-07 | $0.0006580 | $0.0005840 | $0.0006590 | $0.0005520 |
| 2024-03-08 | $0.0005840 | $0.0005900 | $0.0005960 | $0.0005780 |
| 2024-03-09 | $0.0005900 | $0.0005800 | $0.0005910 | $0.0005760 |
| 2024-03-10 | $0.0005800 | $0.0005910 | $0.0005970 | $0.0005780 |
| 2024-03-11 | $0.0005910 | $0.0005810 | $0.0005980 | $0.0005740 |
| 2024-03-12 | $0.0005810 | $0.0005850 | $0.0005980 | $0.0005760 |
| 2024-03-13 | $0.0005850 | $0.0005850 | $0.0006020 | $0.0005780 |
| 2024-03-14 | $0.0005850 | $0.0005810 | $0.0005850 | $0.0005690 |
| 2024-03-15 | $0.0005810 | $0.0005760 | $0.0005920 | $0.0005740 |
| 2024-03-16 | $0.0005760 | $0.0005760 | $0.0005810 | $0.0005720 |
| 2024-03-17 | $0.0005760 | $0.0005870 | $0.0005890 | $0.0005760 |
| 2024-03-18 | $0.0005870 | $0.0005800 | $0.0005970 | $0.0005570 |
| 2024-03-19 | $0.0005800 | $0.0005760 | $0.0005820 | $0.0005630 |
| 2024-03-20 | $0.0005760 | $0.0005720 | $0.0005790 | $0.0005640 |
| 2024-03-21 | $0.0005720 | $0.0005750 | $0.0005790 | $0.0005660 |
| 2024-03-22 | $0.0005750 | $0.0005770 | $0.0005860 | $0.0005640 |
| 2024-03-23 | $0.0005770 | $0.0005800 | $0.0005820 | $0.0005720 |
| 2024-03-24 | $0.0005800 | $0.0005730 | $0.0005810 | $0.0005730 |
| 2024-03-25 | $0.0005730 | $0.0005780 | $0.0005790 | $0.0005710 |
| 2024-03-26 | $0.0005780 | $0.0005750 | $0.0005890 | $0.0005720 |
| 2024-03-27 | $0.0005750 | $0.0005770 | $0.0005840 | $0.0005720 |
| 2024-03-28 | $0.0005770 | $0.0005790 | $0.0005840 | $0.0005760 |
| 2024-03-29 | $0.0005790 | $0.0005680 | $0.0005800 | $0.0005620 |
| 2024-03-30 | $0.0005680 | $0.0005670 | $0.0005740 | $0.0005640 |
| 2024-03-31 | $0.0005670 | $0.0005640 | $0.0005740 | $0.0005600 |
| 2024-04-01 | $0.0005640 | $0.0005650 | $0.0005770 | $0.0005550 |
| 2024-04-02 | $0.0005650 | $0.0005560 | $0.0005660 | $0.0005480 |
| 2024-04-03 | $0.0005560 | $0.0005410 | $0.0005580 | $0.0005380 |
| 2024-04-04 | $0.0005410 | $0.0005470 | $0.0005540 | $0.0005380 |
| 2024-04-05 | $0.0005470 | $0.0005500 | $0.0005560 | $0.0005440 |
| 2024-04-06 | $0.0005500 | $0.0005460 | $0.0005500 | $0.0005390 |
| 2024-04-07 | $0.0005460 | $0.0005440 | $0.0005520 | $0.0005360 |
| 2024-04-08 | $0.0005440 | $0.0005450 | $0.0005570 | $0.0005410 |
| 2024-04-09 | $0.0005450 | $0.0005400 | $0.0005500 | $0.0005320 |
| 2024-04-10 | $0.0005400 | $0.0005290 | $0.0005440 | $0.0005270 |
| 2024-04-11 | $0.0005290 | $0.0005300 | $0.0005380 | $0.0005220 |
| 2024-04-12 | $0.0005300 | $0.0005420 | $0.0005500 | $0.0005240 |
| 2024-04-13 | $0.0005420 | $0.0005250 | $0.0005450 | $0.0005190 |
| 2024-04-14 | $0.0005250 | $0.0005220 | $0.0005300 | $0.0005200 |
| 2024-04-15 | $0.0005220 | $0.0005250 | $0.0005300 | $0.0005190 |
| 2024-04-16 | $0.0005250 | $0.0005190 | $0.0005290 | $0.0005180 |
| 2024-04-17 | $0.0005190 | $0.0005160 | $0.0005220 | $0.0005160 |
| 2024-04-18 | $0.0005160 | $0.0005200 | $0.0005210 | $0.0005140 |
| 2024-04-19 | $0.0005200 | $0.0005200 | $0.0005220 | $0.0005190 |
| 2024-04-20 | $0.0005200 | $0.0005200 | $0.0005220 | $0.0005190 |
| 2024-04-21 | $0.0005200 | $0.0005200 | $0.0005210 | $0.0005190 |
| 2024-04-22 | $0.0005200 | $0.0005180 | $0.0005240 | $0.0005170 |
| 2024-04-23 | $0.0005180 | $0.0005180 | $0.0005200 | $0.0005180 |
| 2024-04-24 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2024-04-25 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005170 |
| 2024-04-26 | $0.0005180 | $0.0005140 | $0.0005190 | $0.0005130 |
| 2024-04-27 | $0.0005140 | $0.0004980 | $0.0005150 | $0.0004960 |
| 2024-04-28 | $0.0004980 | $0.0004980 | $0.0004990 | $0.0004960 |
| 2024-04-29 | $0.0004980 | $0.0004990 | $0.0005010 | $0.0004970 |
| 2024-04-30 | $0.0004990 | $0.0004860 | $0.0005000 | $0.0004820 |
| 2024-05-01 | $0.0004860 | $0.0004860 | $0.0004880 | $0.0004840 |
| 2024-05-02 | $0.0004860 | $0.0004770 | $0.0004870 | $0.0004770 |
| 2024-05-03 | $0.0004770 | $0.0004780 | $0.0004790 | $0.0004720 |
| 2024-05-04 | $0.0004780 | $0.0004800 | $0.0004810 | $0.0004770 |
| 2024-05-05 | $0.0004800 | $0.0004800 | $0.0004820 | $0.0004790 |
| 2024-05-06 | $0.0004800 | $0.0004780 | $0.0004820 | $0.0004770 |
| 2024-05-07 | $0.0004780 | $0.0004790 | $0.0004810 | $0.0004760 |
| 2024-05-08 | $0.0004790 | $0.0004780 | $0.0004820 | $0.0004750 |
| 2024-05-09 | $0.0004780 | $0.0004770 | $0.0004800 | $0.0004750 |
| 2024-05-10 | $0.0004770 | $0.0004760 | $0.0004790 | $0.0004740 |
| 2024-05-11 | $0.0004760 | $0.0004750 | $0.0004780 | $0.0004740 |
| 2024-05-12 | $0.0004750 | $0.0004760 | $0.0004770 | $0.0004740 |
| 2024-05-13 | $0.0004760 | $0.0004750 | $0.0004780 | $0.0004720 |
| 2024-05-14 | $0.0004750 | $0.0004660 | $0.0004780 | $0.0004640 |
| 2024-05-15 | $0.0004660 | $0.0004660 | $0.0004720 | $0.0004570 |
| 2024-05-16 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004650 |
| 2024-05-17 | $0.0004760 | $0.0004780 | $0.0004810 | $0.0004760 |
| 2024-05-18 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004760 |
| 2024-05-19 | $0.0004800 | $0.0004800 | $0.0004840 | $0.0004800 |
| 2024-05-20 | $0.0004800 | $0.0004790 | $0.0004810 | $0.0004780 |
| 2024-05-21 | $0.0004790 | $0.0004860 | $0.0004910 | $0.0004780 |
| 2024-05-22 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004820 |
| 2024-05-23 | $0.0004860 | $0.0004850 | $0.0004900 | $0.0004780 |
| 2024-05-24 | $0.0004850 | $0.0004820 | $0.0004870 | $0.0004790 |
| 2024-05-25 | $0.0004820 | $0.0004820 | $0.0004830 | $0.0004780 |
| 2024-05-26 | $0.0004820 | $0.0004810 | $0.0004840 | $0.0004780 |
| 2024-05-27 | $0.0004810 | $0.0004800 | $0.0004830 | $0.0004760 |
| 2024-05-28 | $0.0004800 | $0.0004710 | $0.0004840 | $0.0004690 |
| 2024-05-29 | $0.0004710 | $0.0004680 | $0.0004820 | $0.0004660 |
| 2024-05-30 | $0.0004680 | $0.0004660 | $0.0004780 | $0.0004620 |
| 2024-05-31 | $0.0004660 | $0.0004690 | $0.0004810 | $0.0004630 |
| 2024-06-01 | $0.0004690 | $0.0004650 | $0.0004700 | $0.0004630 |
| 2024-06-02 | $0.0004650 | $0.0004630 | $0.0004660 | $0.0004630 |
| 2024-06-03 | $0.0004630 | $0.0004640 | $0.0004680 | $0.0004590 |
| 2024-06-04 | $0.0004640 | $0.0004510 | $0.0004780 | $0.0004460 |
| 2024-06-05 | $0.0004510 | $0.0004480 | $0.0004520 | $0.0004440 |
| 2024-06-06 | $0.0004480 | $0.0004480 | $0.0004510 | $0.0004440 |
| 2024-06-07 | $0.0004480 | $0.0004430 | $0.0004680 | $0.0004420 |
| 2024-06-08 | $0.0004430 | $0.0004430 | $0.0004480 | $0.0004410 |
| 2024-06-09 | $0.0004430 | $0.0004420 | $0.0004450 | $0.0004360 |
| 2024-06-10 | $0.0004420 | $0.0004310 | $0.0004420 | $0.0004260 |
| 2024-06-11 | $0.0004310 | $0.0004310 | $0.0004330 | $0.0004290 |
| 2024-06-12 | $0.0004310 | $0.0004300 | $0.0004330 | $0.0004270 |
| 2024-06-13 | $0.0004300 | $0.0004290 | $0.0004360 | $0.0004260 |
| 2024-06-14 | $0.0004290 | $0.0004290 | $0.0004300 | $0.0004180 |
| 2024-06-15 | $0.0004290 | $0.0004260 | $0.0004290 | $0.0004240 |
| 2024-06-16 | $0.0004260 | $0.0004240 | $0.0004270 | $0.0004220 |
| 2024-06-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004140 |
| 2024-06-18 | $0.0004220 | $0.0004190 | $0.0004230 | $0.0004160 |
| 2024-06-19 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004120 |
| 2024-06-20 | $0.0004180 | $0.0004160 | $0.0004180 | $0.0004100 |
| 2024-06-21 | $0.0004160 | $0.0004170 | $0.0004180 | $0.0004100 |
| 2024-06-22 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004070 |
| 2024-06-23 | $0.0004160 | $0.0004160 | $0.0004180 | $0.0004140 |
| 2024-06-24 | $0.0004160 | $0.0004130 | $0.0004170 | $0.0004080 |
| 2024-06-25 | $0.0004130 | $0.0003800 | $0.0004140 | $0.0003730 |
| 2024-06-26 | $0.0003800 | $0.0003800 | $0.0003810 | $0.0003790 |
| 2024-06-27 | $0.0003800 | $0.0003830 | $0.0003840 | $0.0003780 |
| 2024-06-28 | $0.0003830 | $0.0003820 | $0.0003840 | $0.0003790 |
| 2024-06-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003790 |
| 2024-06-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003790 |
| 2024-07-01 | $0.0003820 | $0.0003800 | $0.0003820 | $0.0003780 |
| 2024-07-02 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003760 |
| 2024-07-03 | $0.0003810 | $0.0003800 | $0.0003810 | $0.0003780 |
| 2024-07-04 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003800 |
| 2024-07-05 | $0.0003810 | $0.0003760 | $0.0003810 | $0.0003720 |
| 2024-07-06 | $0.0003760 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2024-07-07 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2024-07-08 | $0.0003760 | $0.0003760 | $0.0003770 | $0.0003720 |
| 2024-07-09 | $0.0003760 | $0.0003750 | $0.0003770 | $0.0003700 |
| 2024-07-10 | $0.0003750 | $0.0003740 | $0.0003770 | $0.0003700 |
| 2024-07-11 | $0.0003740 | $0.0003730 | $0.0003750 | $0.0003710 |
| 2024-07-12 | $0.0003730 | $0.0003730 | $0.0003740 | $0.0003720 |
| 2024-07-13 | $0.0003730 | $0.0003730 | $0.0003750 | $0.0003730 |
| 2024-07-14 | $0.0003730 | $0.0003730 | $0.0003750 | $0.0003690 |
| 2024-07-15 | $0.0003730 | $0.0003710 | $0.0003730 | $0.0003680 |
| 2024-07-16 | $0.0003710 | $0.0003700 | $0.0003720 | $0.0003700 |
| 2024-07-17 | $0.0003700 | $0.0003690 | $0.0003720 | $0.0003650 |
| 2024-07-18 | $0.0003690 | $0.0003680 | $0.0003710 | $0.0003640 |
| 2024-07-19 | $0.0003680 | $0.0003700 | $0.0003710 | $0.0003640 |
| 2024-07-20 | $0.0003700 | $0.0003690 | $0.0003700 | $0.0003650 |
| 2024-07-21 | $0.0003690 | $0.0003680 | $0.0003700 | $0.0003650 |
| 2024-07-22 | $0.0003680 | $0.0003640 | $0.0003700 | $0.0003630 |
| 2024-07-23 | $0.0003640 | $0.0003600 | $0.0003650 | $0.0003580 |
| 2024-07-24 | $0.0003600 | $0.0003630 | $0.0003640 | $0.0003600 |
| 2024-07-25 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003610 |
| 2024-07-26 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003590 |
| 2024-07-27 | $0.0003640 | $0.0003620 | $0.0003640 | $0.0003610 |
| 2024-07-28 | $0.0003620 | $0.0003600 | $0.0003630 | $0.0003540 |
| 2024-07-29 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003540 |
| 2024-07-30 | $0.0003600 | $0.0003550 | $0.0003600 | $0.0003460 |
| 2024-07-31 | $0.0003550 | $0.0003550 | $0.0003560 | $0.0003540 |
| 2024-08-01 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003510 |
| 2024-08-02 | $0.0003540 | $0.0003510 | $0.0003550 | $0.0003500 |
| 2024-08-03 | $0.0003510 | $0.0003530 | $0.0003540 | $0.0003470 |
| 2024-08-04 | $0.0003530 | $0.0003540 | $0.0003560 | $0.0003500 |
| 2024-08-05 | $0.0003540 | $0.0003530 | $0.0003560 | $0.0003500 |
| 2024-08-06 | $0.0003530 | $0.0003480 | $0.0003550 | $0.0003470 |
| 2024-08-07 | $0.0003480 | $0.0003470 | $0.0003490 | $0.0003460 |
| 2024-08-08 | $0.0003470 | $0.0003460 | $0.0003480 | $0.0003400 |
| 2024-08-09 | $0.0003460 | $0.0003450 | $0.0003470 | $0.0003440 |
| 2024-08-10 | $0.0003450 | $0.0003430 | $0.0003460 | $0.0003420 |
| 2024-08-11 | $0.0003430 | $0.0003440 | $0.0003450 | $0.0003420 |
| 2024-08-12 | $0.0003440 | $0.0003430 | $0.0003450 | $0.0003420 |
| 2024-08-13 | $0.0003430 | $0.0003420 | $0.0003440 | $0.0003390 |
| 2024-08-14 | $0.0003420 | $0.0003400 | $0.0003430 | $0.0003380 |
| 2024-08-15 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003340 |
| 2024-08-16 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003370 |
| 2024-08-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003380 |
| 2024-08-18 | $0.0003400 | $0.0003400 | $0.0003420 | $0.0003270 |
| 2024-08-19 | $0.0003400 | $0.0003400 | $0.0003410 | $0.0003390 |
| 2024-08-20 | $0.0003400 | $0.0003400 | $0.0003410 | $0.0003360 |
| 2024-08-21 | $0.0003400 | $0.0003380 | $0.0003410 | $0.0003340 |
| 2024-08-22 | $0.0003380 | $0.0003360 | $0.0003390 | $0.0003300 |
| 2024-08-23 | $0.0003360 | $0.0003380 | $0.0003400 | $0.0003330 |
| 2024-08-24 | $0.0003380 | $0.0003340 | $0.0003380 | $0.0003310 |
| 2024-08-25 | $0.0003340 | $0.0003330 | $0.0003360 | $0.0003310 |
| 2024-08-26 | $0.0003330 | $0.0003310 | $0.0003360 | $0.0003290 |
| 2024-08-27 | $0.0003310 | $0.0003320 | $0.0003330 | $0.0003290 |
| 2024-08-28 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003290 |
| 2024-08-29 | $0.0003330 | $0.0003300 | $0.0003330 | $0.0003280 |
| 2024-08-30 | $0.0003300 | $0.0003300 | $0.0003320 | $0.0003280 |
| 2024-08-31 | $0.0003300 | $0.0003300 | $0.0003320 | $0.0003280 |
| 2024-09-01 | $0.0003300 | $0.0003280 | $0.0003320 | $0.0003280 |
| 2024-09-02 | $0.0003280 | $0.0003290 | $0.0003340 | $0.0003200 |
| 2024-09-03 | $0.0003290 | $0.0003310 | $0.0003330 | $0.0003280 |
| 2024-09-04 | $0.0003310 | $0.0003300 | $0.0003350 | $0.0003270 |
| 2024-09-05 | $0.0003300 | $0.0003290 | $0.0003320 | $0.0003290 |
| 2024-09-06 | $0.0003290 | $0.0002870 | $0.0003300 | $0.0002850 |
| 2024-09-07 | $0.0002870 | $0.0002860 | $0.0002880 | $0.0002850 |
| 2024-09-08 | $0.0002860 | $0.0002840 | $0.0002860 | $0.0002830 |
| 2024-09-09 | $0.0002840 | $0.0002720 | $0.0002840 | $0.0002710 |
| 2024-09-10 | $0.0002720 | $0.0002660 | $0.0002720 | $0.0002650 |
| 2024-09-11 | $0.0002660 | $0.0002620 | $0.0002660 | $0.0002620 |
| 2024-09-12 | $0.0002620 | $0.0002620 | $0.0002630 | $0.0002610 |
| 2024-09-13 | $0.0002620 | $0.0002570 | $0.0002630 | $0.0002560 |
| 2024-09-14 | $0.0002570 | $0.0002560 | $0.0002600 | $0.0002560 |
| 2024-09-15 | $0.0002560 | $0.0002560 | $0.0002590 | $0.0002540 |
| 2024-09-16 | $0.0002560 | $0.0002550 | $0.0002570 | $0.0002520 |
| 2024-09-17 | $0.0002550 | $0.0002540 | $0.0002550 | $0.0002510 |
| 2024-09-18 | $0.0002540 | $0.0002530 | $0.0002550 | $0.0002500 |
| 2024-09-19 | $0.0002530 | $0.0002540 | $0.0002550 | $0.0002500 |
| 2024-09-20 | $0.0002540 | $0.0002530 | $0.0002560 | $0.0002500 |
| 2024-09-21 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002530 |
| 2024-09-22 | $0.0002560 | $0.0002560 | $0.0002570 | $0.0002540 |
| 2024-09-23 | $0.0002560 | $0.0002550 | $0.0002570 | $0.0002530 |
| 2024-09-24 | $0.0002550 | $0.0002560 | $0.0002570 | $0.0002540 |
| 2024-09-25 | $0.0002560 | $0.0002530 | $0.0002570 | $0.0002520 |
| 2024-09-26 | $0.0002530 | $0.0002450 | $0.0002540 | $0.0002440 |
| 2024-09-27 | $0.0002450 | $0.0002480 | $0.0002500 | $0.0002430 |
| 2024-09-28 | $0.0002480 | $0.0002460 | $0.0002480 | $0.0002440 |
| 2024-09-29 | $0.0002460 | $0.0002460 | $0.0002480 | $0.0002450 |
| 2024-09-30 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002440 |
| Пара | обмен |
|---|---|
| CAGA/ETH | bilaxy |
| CAGA/USDT | bitget |
| CAGA/USDT | bitmart |
| CAGA/USDT | gateio |
| CAGA/USDT | mexc |
| CAGA/USDT | xtpub |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения