DCB
Decubate Ряд 1056
375,027,488 DCB
Купить / продать
Get Wallet
Decubate
Decubate Цена $0.04
$0.04
Decubate 24h Vol
$90,712
$90,712
Decubate Рейтинг Рынка $13,302,425
$13,302,425
24ч
1 BTC 1 H
0 %
24 H
-2.55 %
7 d
3.52 %
сегодня Decubate цена в долларах США в настоящее время
0.0355
USD, и если он преобразуется в Bitcoin является
0.00000036
BTC. Всего 375,027,488 DCB в настоящее время распространяются на рынке. Decubate цены в настоящее время испытывают изменение -2.55 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Decubate торгуется на Crypto Exchanges. Получить Decubate's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Decubate
символ
DCB
алгоритм
N/A
BTC цена
0.00000036 BTC
BTC рынок
135 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
375,027,488 DCB
1h
0 %
24h
-2.55 %
7d
3.52 %
Reddit
N/A
Веб-сайт
N/A
Share Decubate Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $0.1023000 | $0.1027000 | $0.1041000 | $0.1022000 |
| 2024-04-24 | $0.1027000 | $0.1020000 | $0.1031000 | $0.1014000 |
| 2024-04-25 | $0.1020000 | $0.0957 | $0.1023000 | $0.0953 |
| 2024-04-26 | $0.0957 | $0.0928 | $0.0963 | $0.0924 |
| 2024-04-27 | $0.0928 | $0.0924 | $0.0929 | $0.0915 |
| 2024-04-28 | $0.0924 | $0.0935 | $0.0944 | $0.0924 |
| 2024-04-29 | $0.0935 | $0.0911 | $0.0935 | $0.0907 |
| 2024-04-30 | $0.0911 | $0.0907 | $0.0931 | $0.0905 |
| 2024-05-01 | $0.0907 | $0.0913 | $0.0922 | $0.0887 |
| 2024-05-02 | $0.0913 | $0.0893 | $0.0917 | $0.0889 |
| 2024-05-03 | $0.0893 | $0.0906 | $0.0913 | $0.0891 |
| 2024-05-04 | $0.0906 | $0.0889 | $0.0906 | $0.0872 |
| 2024-05-05 | $0.0889 | $0.0882 | $0.0893 | $0.0879 |
| 2024-05-06 | $0.0882 | $0.0855 | $0.0884 | $0.0855 |
| 2024-05-07 | $0.0855 | $0.0878 | $0.0879 | $0.0849 |
| 2024-05-08 | $0.0878 | $0.0911 | $0.0929 | $0.0877 |
| 2024-05-09 | $0.0911 | $0.0901 | $0.0911 | $0.0898 |
| 2024-05-10 | $0.0901 | $0.0924 | $0.0930 | $0.0901 |
| 2024-05-11 | $0.0924 | $0.0944 | $0.0948 | $0.0924 |
| 2024-05-12 | $0.0944 | $0.0963 | $0.0967 | $0.0940 |
| 2024-05-13 | $0.0963 | $0.0925 | $0.0967 | $0.0920 |
| 2024-05-14 | $0.0925 | $0.0892 | $0.0925 | $0.0890 |
| 2024-05-15 | $0.0892 | $0.0900 | $0.0903 | $0.0886 |
| 2024-05-16 | $0.0900 | $0.0887 | $0.0905 | $0.0886 |
| 2024-05-17 | $0.0887 | $0.0869 | $0.0912 | $0.0864 |
| 2024-05-18 | $0.0869 | $0.0882 | $0.0885 | $0.0865 |
| 2024-05-19 | $0.0882 | $0.0870 | $0.0883 | $0.0864 |
| 2024-05-20 | $0.0870 | $0.0877 | $0.0897 | $0.0870 |
| 2024-05-21 | $0.0877 | $0.0876 | $0.0886 | $0.0864 |
| 2024-05-22 | $0.0876 | $0.0855 | $0.0876 | $0.0854 |
| 2024-05-23 | $0.0855 | $0.0837 | $0.0856 | $0.0833 |
| 2024-05-24 | $0.0837 | $0.0835 | $0.0838 | $0.0832 |
| 2024-05-25 | $0.0835 | $0.0835 | $0.0838 | $0.0833 |
| 2024-05-26 | $0.0835 | $0.0817 | $0.0836 | $0.0816 |
| 2024-05-27 | $0.0817 | $0.0797 | $0.0817 | $0.0797 |
| 2024-05-28 | $0.0797 | $0.0807 | $0.0813 | $0.0794 |
| 2024-05-29 | $0.0807 | $0.0816 | $0.0816 | $0.0798 |
| 2024-05-30 | $0.0816 | $0.0780 | $0.0817 | $0.0780 |
| 2024-05-31 | $0.0780 | $0.0755 | $0.0781 | $0.0754 |
| 2024-06-01 | $0.0755 | $0.0740 | $0.0758 | $0.0740 |
| 2024-06-02 | $0.0740 | $0.0692 | $0.0741 | $0.0691 |
| 2024-06-03 | $0.0692 | $0.0670 | $0.0692 | $0.0669 |
| 2024-06-04 | $0.0670 | $0.0679 | $0.0679 | $0.0657 |
| 2024-06-05 | $0.0679 | $0.0695 | $0.0702 | $0.0679 |
| 2024-06-06 | $0.0695 | $0.0682 | $0.0695 | $0.0682 |
| 2024-06-07 | $0.0682 | $0.0660 | $0.0683 | $0.0660 |
| 2024-06-08 | $0.0660 | $0.0669 | $0.0679 | $0.0660 |
| 2024-06-09 | $0.0669 | $0.0668 | $0.0672 | $0.0666 |
| 2024-06-10 | $0.0668 | $0.0663 | $0.0670 | $0.0662 |
| 2024-06-11 | $0.0663 | $0.0660 | $0.0663 | $0.0658 |
| 2024-06-12 | $0.0660 | $0.0651 | $0.0661 | $0.0649 |
| 2024-06-13 | $0.0651 | $0.0652 | $0.0653 | $0.0651 |
| 2024-06-14 | $0.0652 | $0.0652 | $0.0654 | $0.0651 |
| 2024-06-15 | $0.0652 | $0.0641 | $0.0653 | $0.0639 |
| 2024-06-16 | $0.0641 | $0.0634 | $0.0641 | $0.0634 |
| 2024-06-17 | $0.0634 | $0.0595 | $0.0635 | $0.0594 |
| 2024-06-18 | $0.0595 | $0.0558 | $0.0596 | $0.0558 |
| 2024-06-19 | $0.0558 | $0.0558 | $0.0562 | $0.0555 |
| 2024-06-20 | $0.0558 | $0.0552 | $0.0559 | $0.0551 |
| 2024-06-21 | $0.0552 | $0.0556 | $0.0557 | $0.0550 |
| 2024-06-22 | $0.0556 | $0.0564 | $0.0564 | $0.0554 |
| 2024-06-23 | $0.0564 | $0.0561 | $0.0564 | $0.0561 |
| 2024-06-24 | $0.0561 | $0.0535 | $0.0562 | $0.0534 |
| 2024-06-25 | $0.0535 | $0.0556 | $0.0563 | $0.0518 |
| 2024-06-26 | $0.0556 | $0.0549 | $0.0556 | $0.0548 |
| 2024-06-27 | $0.0549 | $0.0544 | $0.0548 | $0.0542 |
| 2024-06-28 | $0.0544 | $0.0530 | $0.0544 | $0.0530 |
| 2024-06-29 | $0.0530 | $0.0518 | $0.0530 | $0.0518 |
| 2024-06-30 | $0.0518 | $0.0514 | $0.0518 | $0.0513 |
| 2024-07-01 | $0.0514 | $0.0529 | $0.0529 | $0.0513 |
| 2024-07-02 | $0.0529 | $0.0504 | $0.0529 | $0.0503 |
| 2024-07-03 | $0.0504 | $0.0491100 | $0.0504 | $0.0490900 |
| 2024-07-04 | $0.0491100 | $0.0468000 | $0.0491600 | $0.0466800 |
| 2024-07-05 | $0.0468000 | $0.0453700 | $0.0468100 | $0.0452700 |
| 2024-07-06 | $0.0453700 | $0.0460400 | $0.0467900 | $0.0453200 |
| 2024-07-07 | $0.0460400 | $0.0464700 | $0.0466300 | $0.0459500 |
| 2024-07-08 | $0.0464700 | $0.0461600 | $0.0465300 | $0.0458800 |
| 2024-07-09 | $0.0461600 | $0.0483200 | $0.0483200 | $0.0461100 |
| 2024-07-10 | $0.0483200 | $0.0475500 | $0.0487600 | $0.0475100 |
| 2024-07-11 | $0.0475500 | $0.0474700 | $0.0475700 | $0.0474000 |
| 2024-07-12 | $0.0474700 | $0.0477200 | $0.0477200 | $0.0472900 |
| 2024-07-13 | $0.0477200 | $0.0492600 | $0.0496700 | $0.0477500 |
| 2024-07-14 | $0.0492600 | $0.0488700 | $0.0493300 | $0.0488300 |
| 2024-07-15 | $0.0488700 | $0.0474600 | $0.0489800 | $0.0474500 |
| 2024-07-16 | $0.0474600 | $0.0468400 | $0.0474600 | $0.0467500 |
| 2024-07-17 | $0.0468400 | $0.0476300 | $0.0477400 | $0.0467500 |
| 2024-07-18 | $0.0476300 | $0.0479300 | $0.0479600 | $0.0475700 |
| 2024-07-19 | $0.0479300 | $0.0474100 | $0.0480400 | $0.0473000 |
| 2024-07-20 | $0.0474100 | $0.0474200 | $0.0477200 | $0.0470100 |
| 2024-07-21 | $0.0474200 | $0.0471500 | $0.0480300 | $0.0470100 |
| 2024-07-22 | $0.0471500 | $0.0471000 | $0.0471800 | $0.0468000 |
| 2024-07-23 | $0.0471000 | $0.0465900 | $0.0475300 | $0.0465200 |
| 2024-07-24 | $0.0465900 | $0.0468600 | $0.0472500 | $0.0459700 |
| 2024-07-25 | $0.0468600 | $0.0452400 | $0.0468800 | $0.0452300 |
| 2024-07-26 | $0.0452400 | $0.0433800 | $0.0453500 | $0.0433600 |
| 2024-07-27 | $0.0433800 | $0.0424200 | $0.0434700 | $0.0423300 |
| 2024-07-28 | $0.0424200 | $0.0410300 | $0.0424600 | $0.0410200 |
| 2024-07-29 | $0.0410300 | $0.0408000 | $0.0410700 | $0.0406300 |
| 2024-07-30 | $0.0408000 | $0.0409300 | $0.0411700 | $0.0407900 |
| 2024-07-31 | $0.0409300 | $0.0407400 | $0.0410100 | $0.0407100 |
| 2024-08-01 | $0.0407400 | $0.0391300 | $0.0407600 | $0.0391200 |
| 2024-08-02 | $0.0391300 | $0.0391700 | $0.0396600 | $0.0390200 |
| 2024-08-03 | $0.0391700 | $0.0392400 | $0.0393300 | $0.0388800 |
| 2024-08-04 | $0.0392400 | $0.0369500 | $0.0396700 | $0.0369000 |
| 2024-08-05 | $0.0369500 | $0.0312700 | $0.0369800 | $0.0303900 |
| 2024-08-06 | $0.0312700 | $0.0306300 | $0.0318800 | $0.0302100 |
| 2024-08-07 | $0.0306300 | $0.0343500 | $0.0347800 | $0.0304700 |
| 2024-08-08 | $0.0343500 | $0.0363000 | $0.0367600 | $0.0342500 |
| 2024-08-09 | $0.0363000 | $0.0366200 | $0.0367800 | $0.0362300 |
| 2024-08-10 | $0.0366200 | $0.0363800 | $0.0366300 | $0.0362800 |
| 2024-08-11 | $0.0363800 | $0.0373100 | $0.0375600 | $0.0363300 |
| 2024-08-12 | $0.0373100 | $0.0369800 | $0.0375200 | $0.0369500 |
| 2024-08-13 | $0.0369800 | $0.0365300 | $0.0371100 | $0.0365100 |
| 2024-08-14 | $0.0365300 | $0.0360900 | $0.0365800 | $0.0359000 |
| 2024-08-15 | $0.0360900 | $0.0349600 | $0.0361100 | $0.0349400 |
| 2024-08-16 | $0.0349600 | $0.0345900 | $0.0349800 | $0.0344900 |
| 2024-08-17 | $0.0345900 | $0.0352700 | $0.0357900 | $0.0345700 |
| 2024-08-18 | $0.0352700 | $0.0350000 | $0.0353900 | $0.0348900 |
| 2024-08-19 | $0.0350000 | $0.0345900 | $0.0350600 | $0.0345700 |
| 2024-08-20 | $0.0345900 | $0.0339600 | $0.0346200 | $0.0337300 |
| 2024-08-21 | $0.0339600 | $0.0345700 | $0.0345900 | $0.0336800 |
| 2024-08-22 | $0.0345700 | $0.0349500 | $0.0349600 | $0.0345600 |
| 2024-08-23 | $0.0349500 | $0.0349800 | $0.0351100 | $0.0347800 |
| 2024-08-24 | $0.0349800 | $0.0371100 | $0.0375700 | $0.0349500 |
| 2024-08-25 | $0.0371100 | $0.0363100 | $0.0371200 | $0.0361800 |
| 2024-08-26 | $0.0363100 | $0.0360200 | $0.0363200 | $0.0358100 |
| 2024-08-27 | $0.0360200 | $0.0358600 | $0.0360500 | $0.0358100 |
| 2024-08-28 | $0.0358600 | $0.0356800 | $0.0359300 | $0.0355300 |
| 2024-08-29 | $0.0356800 | $0.0351900 | $0.0357100 | $0.0351800 |
| 2024-08-30 | $0.0351900 | $0.0349100 | $0.0352200 | $0.0348400 |
| 2024-08-31 | $0.0349100 | $0.0345200 | $0.0349800 | $0.0344700 |
| 2024-09-01 | $0.0345200 | $0.0328000 | $0.0345300 | $0.0327400 |
| 2024-09-02 | $0.0328000 | $0.0322600 | $0.0328100 | $0.0320600 |
| 2024-09-03 | $0.0322600 | $0.0320600 | $0.0323000 | $0.0320100 |
| 2024-09-04 | $0.0320600 | $0.0317800 | $0.0320800 | $0.0317700 |
| 2024-09-05 | $0.0317800 | $0.0318900 | $0.0339900 | $0.0317000 |
| 2024-09-06 | $0.0318900 | $0.0318400 | $0.0321000 | $0.0317600 |
| 2024-09-07 | $0.0318400 | $0.0318000 | $0.0319400 | $0.0317400 |
| 2024-09-08 | $0.0318000 | $0.0318700 | $0.0319500 | $0.0317200 |
| 2024-09-09 | $0.0318700 | $0.0320700 | $0.0321000 | $0.0316900 |
| 2024-09-10 | $0.0320700 | $0.0315000 | $0.0322400 | $0.0311800 |
| 2024-09-11 | $0.0315000 | $0.0316800 | $0.0318000 | $0.0314700 |
| 2024-09-12 | $0.0316800 | $0.0314200 | $0.0318700 | $0.0308700 |
| 2024-09-13 | $0.0314200 | $0.0316800 | $0.0317100 | $0.0314000 |
| 2024-09-14 | $0.0316800 | $0.0316800 | $0.0319500 | $0.0315600 |
| 2024-09-15 | $0.0316800 | $0.0315200 | $0.0319700 | $0.0314600 |
| 2024-09-16 | $0.0315200 | $0.0313500 | $0.0315700 | $0.0311300 |
| 2024-09-17 | $0.0313500 | $0.0309700 | $0.0314300 | $0.0308900 |
| 2024-09-18 | $0.0309700 | $0.0304600 | $0.0311400 | $0.0302900 |
| 2024-09-19 | $0.0304600 | $0.0312700 | $0.0314000 | $0.0304100 |
| 2024-09-20 | $0.0312700 | $0.0301000 | $0.0314200 | $0.0290700 |
| 2024-09-21 | $0.0301000 | $0.0299000 | $0.0302500 | $0.0297600 |
| 2024-09-22 | $0.0299000 | $0.0292600 | $0.0304100 | $0.0291200 |
| 2024-09-23 | $0.0292600 | $0.0288800 | $0.0292800 | $0.0278700 |
| 2024-09-24 | $0.0288800 | $0.0298300 | $0.0301200 | $0.0288200 |
| 2024-09-25 | $0.0298300 | $0.0300700 | $0.0309600 | $0.0296400 |
| 2024-09-26 | $0.0300700 | $0.0312000 | $0.0313300 | $0.0300800 |
| 2024-09-27 | $0.0312000 | $0.0322000 | $0.0328400 | $0.0308900 |
| 2024-09-28 | $0.0322000 | $0.0327100 | $0.0334300 | $0.0321600 |
| 2024-09-29 | $0.0327100 | $0.0309800 | $0.0333700 | $0.0309600 |
| 2024-09-30 | $0.0309800 | $0.0309600 | $0.0310100 | $0.0309200 |
| Пара | обмен |
|---|---|
| DCB/USDT | bingx |
| DCB/USDT | bitget |
| DCB/USDT | bitmart |
| DCB/USDT | coinex |
| DCB/USDT | gateio |
| DCB/USDT | lbank |
| DCB/USDT | mexc |
| DCB/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения