FRA
Fractal Network Ряд 1613
11,410,476,144 FRA
Купить / продать
Get Wallet
Fractal Network
Fractal Network Цена $0.00
$0.00
Fractal Network 24h Vol
$68,740
$68,740
Fractal Network Рейтинг Рынка $2,673,296
$2,673,296
24ч
1 BTC 1 H
-0.03 %
24 H
6.82 %
7 d
1.31 %
сегодня Fractal Network цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 11,410,476,144 FRA в настоящее время распространяются на рынке. Fractal Network цены в настоящее время испытывают изменение 6.82 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Fractal Network торгуется на Crypto Exchanges. Получить Fractal Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Fractal Network
символ
FRA
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
27 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
11,410,476,144 FRA
1h
-0.03 %
24h
6.82 %
7d
1.31 %
Reddit
N/A
Веб-сайт
N/A
Share Fractal Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0020700 | $0.0020830 | $0.0021700 | $0.0020000 |
| 2023-09-15 | $0.0020830 | $0.0020110 | $0.0023740 | $0.0020080 |
| 2023-09-16 | $0.0020110 | $0.0020250 | $0.0021040 | $0.0020080 |
| 2023-09-17 | $0.0020250 | $0.0020160 | $0.0020960 | $0.0020080 |
| 2023-09-18 | $0.0020160 | $0.0020080 | $0.0020800 | $0.0020000 |
| 2023-09-19 | $0.0020080 | $0.0019490 | $0.0020350 | $0.0019100 |
| 2023-09-20 | $0.0019490 | $0.0019280 | $0.0019640 | $0.0019100 |
| 2023-09-21 | $0.0019280 | $0.0020190 | $0.0020610 | $0.0019260 |
| 2023-09-22 | $0.0020190 | $0.0020000 | $0.0020410 | $0.0019400 |
| 2023-09-23 | $0.0020000 | $0.0020290 | $0.0021370 | $0.0019830 |
| 2023-09-24 | $0.0020290 | $0.0019430 | $0.0021480 | $0.0018910 |
| 2023-09-25 | $0.0019430 | $0.0019150 | $0.0019940 | $0.0018930 |
| 2023-09-26 | $0.0019150 | $0.0019210 | $0.0019680 | $0.0018910 |
| 2023-09-27 | $0.0019210 | $0.0018920 | $0.0019230 | $0.0018840 |
| 2023-09-28 | $0.0018920 | $0.0019060 | $0.0019200 | $0.0018580 |
| 2023-09-29 | $0.0019060 | $0.0020460 | $0.0020970 | $0.0019010 |
| 2023-09-30 | $0.0020460 | $0.0019520 | $0.0020550 | $0.0018660 |
| 2023-10-01 | $0.0019520 | $0.0019820 | $0.0020000 | $0.0019380 |
| 2023-10-02 | $0.0019820 | $0.0019870 | $0.0020710 | $0.0019800 |
| 2023-10-03 | $0.0019870 | $0.0019880 | $0.0020110 | $0.0019800 |
| 2023-10-04 | $0.0019880 | $0.0019320 | $0.0020000 | $0.0018570 |
| 2023-10-05 | $0.0019320 | $0.0019630 | $0.0020110 | $0.0018930 |
| 2023-10-06 | $0.0019630 | $0.0019210 | $0.0020000 | $0.0019210 |
| 2023-10-07 | $0.0019210 | $0.0019330 | $0.0019870 | $0.0018950 |
| 2023-10-08 | $0.0019330 | $0.0018670 | $0.0019620 | $0.0018640 |
| 2023-10-09 | $0.0018670 | $0.0018860 | $0.0019850 | $0.0018650 |
| 2023-10-10 | $0.0018860 | $0.0018760 | $0.0018900 | $0.0018740 |
| 2023-10-11 | $0.0018760 | $0.0018000 | $0.0018760 | $0.0018000 |
| 2023-10-12 | $0.0018000 | $0.0017670 | $0.0018390 | $0.0017460 |
| 2023-10-13 | $0.0017670 | $0.0017620 | $0.0018430 | $0.0017300 |
| 2023-10-14 | $0.0017620 | $0.0018070 | $0.0018760 | $0.0017460 |
| 2023-10-15 | $0.0018070 | $0.0016990 | $0.0018100 | $0.0016500 |
| 2023-10-16 | $0.0016990 | $0.0016770 | $0.0017320 | $0.0016250 |
| 2023-10-17 | $0.0016770 | $0.0017580 | $0.0018090 | $0.0016590 |
| 2023-10-18 | $0.0017580 | $0.0016360 | $0.0017610 | $0.0016300 |
| 2023-10-19 | $0.0016360 | $0.0016920 | $0.0017420 | $0.0016300 |
| 2023-10-20 | $0.0016920 | $0.0016530 | $0.0017070 | $0.0016390 |
| 2023-10-21 | $0.0016530 | $0.0017540 | $0.0017850 | $0.0016430 |
| 2023-10-22 | $0.0017540 | $0.0016980 | $0.0017880 | $0.0016590 |
| 2023-10-23 | $0.0016980 | $0.0017320 | $0.0017560 | $0.0016680 |
| 2023-10-24 | $0.0017320 | $0.0017770 | $0.0017920 | $0.0017020 |
| 2023-10-25 | $0.0017770 | $0.0017000 | $0.0018280 | $0.0016850 |
| 2023-10-26 | $0.0017000 | $0.0017930 | $0.0018960 | $0.0016890 |
| 2023-10-27 | $0.0017930 | $0.0017270 | $0.0018070 | $0.0017120 |
| 2023-10-28 | $0.0017270 | $0.0019090 | $0.0023430 | $0.0017240 |
| 2023-10-29 | $0.0019090 | $0.0018680 | $0.0019290 | $0.0017950 |
| 2023-10-30 | $0.0018680 | $0.0020790 | $0.0021390 | $0.0018460 |
| 2023-10-31 | $0.0020790 | $0.0019000 | $0.0021580 | $0.0018770 |
| 2023-11-01 | $0.0019000 | $0.0018840 | $0.0019360 | $0.0018560 |
| 2023-11-02 | $0.0018840 | $0.0017960 | $0.0019340 | $0.0017520 |
| 2023-11-03 | $0.0017960 | $0.0017830 | $0.0018530 | $0.0017720 |
| 2023-11-04 | $0.0017830 | $0.0017810 | $0.0018360 | $0.0017020 |
| 2023-11-05 | $0.0017810 | $0.0017760 | $0.0018210 | $0.0017580 |
| 2023-11-06 | $0.0017760 | $0.0017370 | $0.0017930 | $0.0017050 |
| 2023-11-07 | $0.0017370 | $0.0017500 | $0.0017860 | $0.0017270 |
| 2023-11-08 | $0.0017500 | $0.0017250 | $0.0018010 | $0.0017100 |
| 2023-11-09 | $0.0017250 | $0.0017980 | $0.0018260 | $0.0017100 |
| 2023-11-10 | $0.0017980 | $0.0017940 | $0.0019810 | $0.0017900 |
| 2023-11-11 | $0.0017940 | $0.0017100 | $0.0018090 | $0.0016780 |
| 2023-11-12 | $0.0017100 | $0.0017370 | $0.0017610 | $0.0017020 |
| 2023-11-13 | $0.0017370 | $0.0017030 | $0.0017520 | $0.0016840 |
| 2023-11-14 | $0.0017030 | $0.0016850 | $0.0017330 | $0.0016380 |
| 2023-11-15 | $0.0016850 | $0.0016990 | $0.0017600 | $0.0016800 |
| 2023-11-16 | $0.0016990 | $0.0016720 | $0.0018020 | $0.0016560 |
| 2023-11-17 | $0.0016720 | $0.0018050 | $0.0018620 | $0.0016680 |
| 2023-11-18 | $0.0018050 | $0.0017060 | $0.0018300 | $0.0016820 |
| 2023-11-19 | $0.0017060 | $0.0017530 | $0.0018220 | $0.0016520 |
| 2023-11-20 | $0.0017530 | $0.0018550 | $0.0019180 | $0.0017270 |
| 2023-11-21 | $0.0018550 | $0.0017730 | $0.0020470 | $0.0017570 |
| 2023-11-22 | $0.0017730 | $0.0018280 | $0.0018880 | $0.0017290 |
| 2023-11-23 | $0.0018280 | $0.0017780 | $0.0019400 | $0.0017490 |
| 2023-11-24 | $0.0017780 | $0.0016940 | $0.0018310 | $0.0016200 |
| 2023-11-25 | $0.0016940 | $0.0017480 | $0.0017770 | $0.0016660 |
| 2023-11-26 | $0.0017480 | $0.0018160 | $0.0018810 | $0.0016770 |
| 2023-11-27 | $0.0018160 | $0.0019070 | $0.0022950 | $0.0016730 |
| 2023-11-28 | $0.0019070 | $0.0017910 | $0.0020540 | $0.0017860 |
| 2023-11-29 | $0.0017910 | $0.0017670 | $0.0018430 | $0.0017130 |
| 2023-11-30 | $0.0017670 | $0.0017730 | $0.0019090 | $0.0017050 |
| 2023-12-01 | $0.0017730 | $0.0017410 | $0.0018250 | $0.0016900 |
| 2023-12-02 | $0.0017410 | $0.0018710 | $0.0019830 | $0.0016950 |
| 2023-12-03 | $0.0018710 | $0.0018980 | $0.0019000 | $0.0017760 |
| 2023-12-04 | $0.0018980 | $0.0017920 | $0.0019360 | $0.0017780 |
| 2023-12-05 | $0.0017920 | $0.0018410 | $0.0018850 | $0.0017610 |
| 2023-12-06 | $0.0018410 | $0.0020810 | $0.0021690 | $0.0017780 |
| 2023-12-07 | $0.0020810 | $0.0020860 | $0.0021480 | $0.0018740 |
| 2023-12-08 | $0.0020860 | $0.0021680 | $0.0022080 | $0.0019740 |
| 2023-12-09 | $0.0021680 | $0.0020320 | $0.0022140 | $0.0019990 |
| 2023-12-10 | $0.0020320 | $0.0019690 | $0.0020460 | $0.0018550 |
| 2023-12-11 | $0.0019690 | $0.0021150 | $0.0026540 | $0.0018060 |
| 2023-12-12 | $0.0021150 | $0.0021160 | $0.0022130 | $0.0019070 |
| 2023-12-13 | $0.0021160 | $0.0021080 | $0.0022600 | $0.0019810 |
| 2023-12-14 | $0.0021080 | $0.0019250 | $0.0021580 | $0.0018990 |
| 2023-12-15 | $0.0019250 | $0.0018810 | $0.0020310 | $0.0018520 |
| 2023-12-16 | $0.0018810 | $0.0020080 | $0.0021100 | $0.0018560 |
| 2023-12-17 | $0.0020080 | $0.0019380 | $0.0020600 | $0.0018910 |
| 2023-12-18 | $0.0019380 | $0.0016940 | $0.0019480 | $0.0013930 |
| 2023-12-19 | $0.0016940 | $0.0016620 | $0.0017660 | $0.0015690 |
| 2023-12-20 | $0.0016620 | $0.0017300 | $0.0017650 | $0.0016020 |
| 2023-12-21 | $0.0017300 | $0.0018640 | $0.0019730 | $0.0016910 |
| 2023-12-22 | $0.0018640 | $0.0019530 | $0.0020410 | $0.0018370 |
| 2023-12-23 | $0.0019530 | $0.0017720 | $0.0019960 | $0.0017570 |
| 2023-12-24 | $0.0017720 | $0.0018050 | $0.0018270 | $0.0017120 |
| 2023-12-25 | $0.0018050 | $0.0017510 | $0.0018460 | $0.0017090 |
| 2023-12-26 | $0.0017510 | $0.0016700 | $0.0017520 | $0.0015960 |
| 2023-12-27 | $0.0016700 | $0.0017540 | $0.0017820 | $0.0016400 |
| 2023-12-28 | $0.0017540 | $0.0017250 | $0.0017720 | $0.0016730 |
| 2023-12-29 | $0.0017250 | $0.0017550 | $0.0017830 | $0.0016550 |
| 2023-12-30 | $0.0017550 | $0.0017540 | $0.0018440 | $0.0017430 |
| 2023-12-31 | $0.0017540 | $0.0017120 | $0.0017540 | $0.0016830 |
| 2024-01-01 | $0.0017120 | $0.0017420 | $0.0017850 | $0.0016410 |
| 2024-01-02 | $0.0017420 | $0.0017400 | $0.0019340 | $0.0017210 |
| 2024-01-03 | $0.0017400 | $0.0017230 | $0.0018270 | $0.0016450 |
| 2024-01-04 | $0.0017230 | $0.0017350 | $0.0017620 | $0.0017240 |
| 2024-01-05 | $0.0017350 | $0.0017240 | $0.0018090 | $0.0017170 |
| 2024-01-06 | $0.0017240 | $0.0017740 | $0.0018020 | $0.0017060 |
| 2024-01-07 | $0.0017740 | $0.0016490 | $0.0019540 | $0.0016150 |
| 2024-01-08 | $0.0016490 | $0.0016260 | $0.0016740 | $0.0015860 |
| 2024-01-09 | $0.0016260 | $0.0015030 | $0.0016570 | $0.0014800 |
| 2024-01-10 | $0.0015030 | $0.0015520 | $0.0015650 | $0.0014300 |
| 2024-01-11 | $0.0015520 | $0.0016260 | $0.0016570 | $0.0014940 |
| 2024-01-12 | $0.0016260 | $0.0014220 | $0.0016280 | $0.0014160 |
| 2024-01-13 | $0.0014220 | $0.0014820 | $0.0014950 | $0.0014220 |
| 2024-01-14 | $0.0014820 | $0.0015020 | $0.0015620 | $0.0014640 |
| 2024-01-15 | $0.0015020 | $0.0015770 | $0.0016300 | $0.0014940 |
| 2024-01-16 | $0.0015770 | $0.0014480 | $0.0015790 | $0.0014370 |
| 2024-01-17 | $0.0014480 | $0.0014760 | $0.0014870 | $0.0014330 |
| 2024-01-18 | $0.0014760 | $0.0014420 | $0.0014810 | $0.0013960 |
| 2024-01-19 | $0.0014420 | $0.0014670 | $0.0014740 | $0.0014000 |
| 2024-01-20 | $0.0014670 | $0.0014770 | $0.0015200 | $0.0014220 |
| 2024-01-21 | $0.0014770 | $0.0014840 | $0.0015510 | $0.0014410 |
| 2024-01-22 | $0.0014840 | $0.0014140 | $0.0015200 | $0.0014090 |
| 2024-01-23 | $0.0014140 | $0.0013830 | $0.0014370 | $0.0013680 |
| 2024-01-24 | $0.0013830 | $0.0014380 | $0.0014750 | $0.0013780 |
| 2024-01-25 | $0.0014380 | $0.0013760 | $0.0014620 | $0.0013680 |
| 2024-01-26 | $0.0013760 | $0.0014750 | $0.0014970 | $0.0013760 |
| 2024-01-27 | $0.0014750 | $0.0014430 | $0.0014970 | $0.0014290 |
| 2024-01-28 | $0.0014430 | $0.0014030 | $0.0014440 | $0.0013860 |
| 2024-01-29 | $0.0014030 | $0.0014260 | $0.0014840 | $0.0013620 |
| 2024-01-30 | $0.0014260 | $0.0015310 | $0.0015310 | $0.0014180 |
| 2024-01-31 | $0.0015310 | $0.0015610 | $0.0016010 | $0.0014940 |
| 2024-02-01 | $0.0015610 | $0.0014650 | $0.0015630 | $0.0014520 |
| 2024-02-02 | $0.0014650 | $0.0014290 | $0.0014880 | $0.0014230 |
| 2024-02-03 | $0.0014290 | $0.0015560 | $0.0016080 | $0.0014210 |
| 2024-02-04 | $0.0015560 | $0.0014420 | $0.0015580 | $0.0014320 |
| 2024-02-05 | $0.0014420 | $0.0014290 | $0.0014740 | $0.0014190 |
| 2024-02-06 | $0.0014290 | $0.0014020 | $0.0014400 | $0.0014020 |
| 2024-02-07 | $0.0014020 | $0.0014230 | $0.0014370 | $0.0013880 |
| 2024-02-08 | $0.0014230 | $0.0014770 | $0.0014840 | $0.0014190 |
| 2024-02-09 | $0.0014770 | $0.0015040 | $0.0015520 | $0.0014610 |
| 2024-02-10 | $0.0015040 | $0.0014720 | $0.0015190 | $0.0014480 |
| 2024-02-11 | $0.0014720 | $0.0014850 | $0.0015100 | $0.0014600 |
| 2024-02-12 | $0.0014850 | $0.0015280 | $0.0015310 | $0.0014440 |
| 2024-02-13 | $0.0015280 | $0.0015010 | $0.0016070 | $0.0014910 |
| 2024-02-14 | $0.0015010 | $0.0015570 | $0.0015920 | $0.0014800 |
| 2024-02-15 | $0.0015570 | $0.0015460 | $0.0015880 | $0.0015440 |
| 2024-02-16 | $0.0015460 | $0.0014870 | $0.0015760 | $0.0014770 |
| 2024-02-17 | $0.0014870 | $0.0015020 | $0.0015030 | $0.0014570 |
| 2024-02-18 | $0.0015020 | $0.0014880 | $0.0015170 | $0.0014720 |
| 2024-02-19 | $0.0014880 | $0.0015240 | $0.0015340 | $0.0014820 |
| 2024-02-20 | $0.0015240 | $0.0015020 | $0.0015470 | $0.0014990 |
| 2024-02-21 | $0.0015020 | $0.0014670 | $0.0015070 | $0.0014530 |
| 2024-02-22 | $0.0014670 | $0.0015120 | $0.0015150 | $0.0014590 |
| 2024-02-23 | $0.0015120 | $0.0016060 | $0.0018480 | $0.0015040 |
| 2024-02-24 | $0.0016060 | $0.0015860 | $0.0016310 | $0.0015580 |
| 2024-02-25 | $0.0015860 | $0.0015540 | $0.0016090 | $0.0015180 |
| 2024-02-26 | $0.0015540 | $0.0017120 | $0.0018030 | $0.0015540 |
| 2024-02-27 | $0.0017120 | $0.0016230 | $0.0017380 | $0.0015590 |
| 2024-02-28 | $0.0016230 | $0.0016630 | $0.0016800 | $0.0015960 |
| 2024-02-29 | $0.0016630 | $0.0016290 | $0.0017380 | $0.0016140 |
| 2024-03-01 | $0.0016290 | $0.0016750 | $0.0017040 | $0.0016060 |
| 2024-03-02 | $0.0016750 | $0.0016220 | $0.0016750 | $0.0015660 |
| 2024-03-03 | $0.0016220 | $0.0016260 | $0.0017030 | $0.0015930 |
| 2024-03-04 | $0.0016260 | $0.0015560 | $0.0016550 | $0.0015230 |
| 2024-03-05 | $0.0015560 | $0.0014800 | $0.0015980 | $0.0014440 |
| 2024-03-06 | $0.0014800 | $0.0014630 | $0.0015290 | $0.0014280 |
| 2024-03-07 | $0.0014630 | $0.0015310 | $0.0015890 | $0.0014610 |
| 2024-03-08 | $0.0015310 | $0.0015160 | $0.0015990 | $0.0014690 |
| 2024-03-09 | $0.0015160 | $0.0016020 | $0.0016870 | $0.0015150 |
| 2024-03-10 | $0.0016020 | $0.0018720 | $0.0019590 | $0.0015540 |
| 2024-03-11 | $0.0018720 | $0.0019770 | $0.0021640 | $0.0017450 |
| 2024-03-12 | $0.0019770 | $0.0019530 | $0.0021090 | $0.0018430 |
| 2024-03-13 | $0.0019530 | $0.0018540 | $0.0019670 | $0.0018130 |
| 2024-03-14 | $0.0018540 | $0.0019870 | $0.0021350 | $0.0018260 |
| 2024-03-15 | $0.0019870 | $0.0018650 | $0.0020150 | $0.0018510 |
| 2024-03-16 | $0.0018650 | $0.0017460 | $0.0019940 | $0.0017440 |
| 2024-03-17 | $0.0017460 | $0.0017340 | $0.0017740 | $0.0016220 |
| 2024-03-18 | $0.0017340 | $0.0016200 | $0.0017390 | $0.0016130 |
| 2024-03-19 | $0.0016200 | $0.0014740 | $0.0016240 | $0.0014290 |
| 2024-03-20 | $0.0014740 | $0.0015100 | $0.0015660 | $0.0014050 |
| 2024-03-21 | $0.0015100 | $0.0014670 | $0.0015630 | $0.0014610 |
| 2024-03-22 | $0.0014670 | $0.0014410 | $0.0015050 | $0.0014140 |
| 2024-03-23 | $0.0014410 | $0.0013970 | $0.0014600 | $0.0013740 |
| 2024-03-24 | $0.0013970 | $0.0014640 | $0.0015310 | $0.0013720 |
| 2024-03-25 | $0.0014640 | $0.0015380 | $0.0015800 | $0.0014430 |
| 2024-03-26 | $0.0015380 | $0.0013710 | $0.0015860 | $0.0012920 |
| 2024-03-27 | $0.0013710 | $0.0013110 | $0.0014370 | $0.0012400 |
| 2024-03-28 | $0.0013110 | $0.0013000 | $0.0013210 | $0.0012000 |
| 2024-03-29 | $0.0013000 | $0.0013940 | $0.0014560 | $0.0012940 |
| 2024-03-30 | $0.0013940 | $0.0014160 | $0.0014650 | $0.0013890 |
| 2024-03-31 | $0.0014160 | $0.0014490 | $0.0016130 | $0.0014100 |
| 2024-04-01 | $0.0014490 | $0.0013500 | $0.0014590 | $0.0013440 |
| 2024-04-02 | $0.0013500 | $0.0012700 | $0.0013640 | $0.0012420 |
| 2024-04-03 | $0.0012700 | $0.0012830 | $0.0013550 | $0.0012540 |
| 2024-04-04 | $0.0012830 | $0.0012760 | $0.0013280 | $0.0012670 |
| 2024-04-05 | $0.0012760 | $0.0012270 | $0.0013130 | $0.0012210 |
| 2024-04-06 | $0.0012270 | $0.0012290 | $0.0012480 | $0.0012200 |
| 2024-04-07 | $0.0012290 | $0.0012470 | $0.0012560 | $0.0012060 |
| 2024-04-08 | $0.0012470 | $0.0012620 | $0.0012920 | $0.0012220 |
| 2024-04-09 | $0.0012620 | $0.0011760 | $0.0012760 | $0.0011570 |
| 2024-04-10 | $0.0011760 | $0.0010920 | $0.0011820 | $0.0010820 |
| 2024-04-11 | $0.0010920 | $0.0011330 | $0.0011400 | $0.0010860 |
| 2024-04-12 | $0.0011330 | $0.0009910 | $0.0011630 | $0.0009790 |
| 2024-04-13 | $0.0009910 | $0.0009160 | $0.0009920 | $0.0008740 |
| 2024-04-14 | $0.0009160 | $0.0009350 | $0.0009720 | $0.0008800 |
| 2024-04-15 | $0.0009350 | $0.0008930 | $0.0009650 | $0.0008720 |
| 2024-04-16 | $0.0008930 | $0.0008240 | $0.0008960 | $0.0007970 |
| 2024-04-17 | $0.0008240 | $0.0008500 | $0.0008680 | $0.0008110 |
| 2024-04-18 | $0.0008500 | $0.0008680 | $0.0009010 | $0.0008480 |
| 2024-04-19 | $0.0008680 | $0.0008220 | $0.0008690 | $0.0008180 |
| 2024-04-20 | $0.0008220 | $0.0008850 | $0.0008860 | $0.0008020 |
| 2024-04-21 | $0.0008850 | $0.0008460 | $0.0008850 | $0.0008350 |
| 2024-04-22 | $0.0008460 | $0.0008560 | $0.0008630 | $0.0008300 |
| 2024-04-23 | $0.0008560 | $0.0008050 | $0.0008660 | $0.0007700 |
| 2024-04-24 | $0.0008050 | $0.0007880 | $0.0008050 | $0.0007690 |
| 2024-04-25 | $0.0007880 | $0.0008910 | $0.0011900 | $0.0007750 |
| 2024-04-26 | $0.0008910 | $0.0008910 | $0.0010860 | $0.0008860 |
| 2024-04-27 | $0.0008910 | $0.0008430 | $0.0008930 | $0.0008180 |
| 2024-04-28 | $0.0008430 | $0.0008830 | $0.0009030 | $0.0008240 |
| 2024-04-29 | $0.0008830 | $0.0008070 | $0.0009070 | $0.0008010 |
| 2024-04-30 | $0.0008070 | $0.0007500 | $0.0008100 | $0.0007450 |
| 2024-05-01 | $0.0007500 | $0.0007340 | $0.0007690 | $0.0006580 |
| 2024-05-02 | $0.0007340 | $0.0007050 | $0.0007370 | $0.0006950 |
| 2024-05-03 | $0.0007050 | $0.0007900 | $0.0007980 | $0.0006780 |
| 2024-05-04 | $0.0007900 | $0.0007610 | $0.0008030 | $0.0007440 |
| 2024-05-05 | $0.0007610 | $0.0007750 | $0.0008080 | $0.0007420 |
| 2024-05-06 | $0.0007750 | $0.0007700 | $0.0007920 | $0.0007570 |
| 2024-05-07 | $0.0007700 | $0.0007150 | $0.0008020 | $0.0007010 |
| 2024-05-08 | $0.0007150 | $0.0007020 | $0.0007190 | $0.0006960 |
| 2024-05-09 | $0.0007020 | $0.0007170 | $0.0007420 | $0.0006980 |
| 2024-05-10 | $0.0007170 | $0.0007090 | $0.0007230 | $0.0006930 |
| 2024-05-11 | $0.0007090 | $0.0006880 | $0.0007310 | $0.0006850 |
| 2024-05-12 | $0.0006880 | $0.0006820 | $0.0007200 | $0.0006770 |
| 2024-05-13 | $0.0006820 | $0.0006670 | $0.0006850 | $0.0006650 |
| 2024-05-14 | $0.0006670 | $0.0006590 | $0.0006830 | $0.0006480 |
| 2024-05-15 | $0.0006590 | $0.0006700 | $0.0006780 | $0.0006460 |
| 2024-05-16 | $0.0006700 | $0.0006970 | $0.0007120 | $0.0006640 |
| 2024-05-17 | $0.0006970 | $0.0007040 | $0.0007230 | $0.0006920 |
| 2024-05-18 | $0.0007040 | $0.0006930 | $0.0007070 | $0.0006850 |
| 2024-05-19 | $0.0006930 | $0.0006720 | $0.0007030 | $0.0006520 |
| 2024-05-20 | $0.0006720 | $0.0007090 | $0.0007130 | $0.0006610 |
| 2024-05-21 | $0.0007090 | $0.0006460 | $0.0007120 | $0.0006370 |
| 2024-05-22 | $0.0006460 | $0.0006350 | $0.0006660 | $0.0006280 |
| 2024-05-23 | $0.0006350 | $0.0006560 | $0.0006720 | $0.0006140 |
| 2024-05-24 | $0.0006560 | $0.0006600 | $0.0006750 | $0.0006390 |
| 2024-05-25 | $0.0006600 | $0.0007030 | $0.0007070 | $0.0006540 |
| 2024-05-26 | $0.0007030 | $0.0007040 | $0.0007180 | $0.0006710 |
| 2024-05-27 | $0.0007040 | $0.0006780 | $0.0007110 | $0.0006710 |
| 2024-05-28 | $0.0006780 | $0.0006570 | $0.0006880 | $0.0006480 |
| 2024-05-29 | $0.0006570 | $0.0006470 | $0.0006770 | $0.0006420 |
| 2024-05-30 | $0.0006470 | $0.0007830 | $0.0010930 | $0.0006430 |
| 2024-05-31 | $0.0007830 | $0.0006460 | $0.0007850 | $0.0006060 |
| 2024-06-01 | $0.0006460 | $0.0005570 | $0.0006720 | $0.0005530 |
| 2024-06-02 | $0.0005570 | $0.0004870 | $0.0005600 | $0.0004850 |
| 2024-06-03 | $0.0004870 | $0.0004930 | $0.0005110 | $0.0004360 |
| 2024-06-04 | $0.0004930 | $0.0006990 | $0.0007640 | $0.0004600 |
| 2024-06-05 | $0.0006990 | $0.0008610 | $0.0014140 | $0.0006970 |
| 2024-06-06 | $0.0008610 | $0.0016580 | $0.0020660 | $0.0008560 |
| 2024-06-07 | $0.0016580 | $0.0015570 | $0.0020130 | $0.0013880 |
| 2024-06-08 | $0.0015570 | $0.0013700 | $0.0015630 | $0.0013540 |
| 2024-06-09 | $0.0013700 | $0.0013260 | $0.0013870 | $0.0012680 |
| 2024-06-10 | $0.0013260 | $0.0013260 | $0.0013550 | $0.0012950 |
| 2024-06-11 | $0.0013260 | $0.0010990 | $0.0013330 | $0.0010170 |
| 2024-06-12 | $0.0010990 | $0.0011530 | $0.0015440 | $0.0009130 |
| 2024-06-13 | $0.0011530 | $0.0013510 | $0.0015400 | $0.0011180 |
| 2024-06-14 | $0.0013510 | $0.0013320 | $0.0013690 | $0.0013070 |
| 2024-06-15 | $0.0013320 | $0.0012870 | $0.0013370 | $0.0012510 |
| 2024-06-16 | $0.0012870 | $0.0012560 | $0.0012890 | $0.0012300 |
| 2024-06-17 | $0.0012560 | $0.0010990 | $0.0012610 | $0.0010870 |
| 2024-06-18 | $0.0010990 | $0.0009880 | $0.0011030 | $0.0009740 |
| 2024-06-19 | $0.0009880 | $0.0010440 | $0.0010440 | $0.0009750 |
| 2024-06-20 | $0.0010440 | $0.0010800 | $0.0010800 | $0.0010390 |
| 2024-06-21 | $0.0010800 | $0.0010820 | $0.0011370 | $0.0010580 |
| 2024-06-22 | $0.0010820 | $0.0011020 | $0.0011330 | $0.0010800 |
| 2024-06-23 | $0.0011020 | $0.0010800 | $0.0011080 | $0.0010460 |
| 2024-06-24 | $0.0010800 | $0.0009350 | $0.0010880 | $0.0009280 |
| 2024-06-25 | $0.0009350 | $0.0009350 | $0.0009610 | $0.0009190 |
| 2024-06-26 | $0.0009350 | $0.0009200 | $0.0009360 | $0.0009060 |
| 2024-06-27 | $0.0009200 | $0.0009690 | $0.0009700 | $0.0008780 |
| 2024-06-28 | $0.0009690 | $0.0009880 | $0.0010600 | $0.0009330 |
| 2024-06-29 | $0.0009880 | $0.0009860 | $0.0009920 | $0.0009760 |
| 2024-06-30 | $0.0009860 | $0.0009840 | $0.0009870 | $0.0009300 |
| 2024-07-01 | $0.0009840 | $0.0009110 | $0.0009850 | $0.0008990 |
| 2024-07-02 | $0.0009110 | $0.0008730 | $0.0009460 | $0.0008490 |
| 2024-07-03 | $0.0008730 | $0.0008510 | $0.0008770 | $0.0008460 |
| 2024-07-04 | $0.0008510 | $0.0007290 | $0.0008520 | $0.0006980 |
| 2024-07-05 | $0.0007290 | $0.0006680 | $0.0007360 | $0.0006610 |
| 2024-07-06 | $0.0006680 | $0.0006690 | $0.0006970 | $0.0006450 |
| 2024-07-07 | $0.0006690 | $0.0006760 | $0.0007160 | $0.0006310 |
| 2024-07-08 | $0.0006760 | $0.0006490 | $0.0006790 | $0.0006300 |
| 2024-07-09 | $0.0006490 | $0.0006810 | $0.0006850 | $0.0006480 |
| 2024-07-10 | $0.0006810 | $0.0006370 | $0.0006840 | $0.0006000 |
| 2024-07-11 | $0.0006370 | $0.0006790 | $0.0007340 | $0.0006370 |
| 2024-07-12 | $0.0006790 | $0.0007110 | $0.0007290 | $0.0006790 |
| 2024-07-13 | $0.0007110 | $0.0007200 | $0.0007220 | $0.0007110 |
| 2024-07-14 | $0.0007200 | $0.0007210 | $0.0007480 | $0.0007020 |
| 2024-07-15 | $0.0007210 | $0.0006500 | $0.0007220 | $0.0006320 |
| 2024-07-16 | $0.0006500 | $0.0006430 | $0.0006510 | $0.0006100 |
| 2024-07-17 | $0.0006430 | $0.0005840 | $0.0006430 | $0.0005520 |
| 2024-07-18 | $0.0005840 | $0.0006930 | $0.0007100 | $0.0005760 |
| 2024-07-19 | $0.0006930 | $0.0006070 | $0.0007090 | $0.0005820 |
| 2024-07-20 | $0.0006070 | $0.0005990 | $0.0006320 | $0.0005720 |
| 2024-07-21 | $0.0005990 | $0.0005370 | $0.0006030 | $0.0005340 |
| 2024-07-22 | $0.0005370 | $0.0005570 | $0.0005640 | $0.0005360 |
| 2024-07-23 | $0.0005570 | $0.0005330 | $0.0005590 | $0.0005280 |
| 2024-07-24 | $0.0005330 | $0.0005340 | $0.0005410 | $0.0005190 |
| 2024-07-25 | $0.0005340 | $0.0004960 | $0.0005360 | $0.0004640 |
| 2024-07-26 | $0.0004960 | $0.0005260 | $0.0005260 | $0.0004690 |
| 2024-07-27 | $0.0005260 | $0.0006120 | $0.0006490 | $0.0005160 |
| 2024-07-28 | $0.0006120 | $0.0005590 | $0.0006430 | $0.0005570 |
| 2024-07-29 | $0.0005590 | $0.0006400 | $0.0006420 | $0.0005570 |
| 2024-07-30 | $0.0006400 | $0.0006350 | $0.0006600 | $0.0006320 |
| 2024-07-31 | $0.0006350 | $0.0006400 | $0.0006540 | $0.0006340 |
| 2024-08-01 | $0.0006400 | $0.0006400 | $0.0006530 | $0.0006340 |
| 2024-08-02 | $0.0006400 | $0.0005260 | $0.0006780 | $0.0005010 |
| 2024-08-03 | $0.0005260 | $0.0004960 | $0.0005570 | $0.0004860 |
| 2024-08-04 | $0.0004960 | $0.0005340 | $0.0005340 | $0.0004910 |
| 2024-08-05 | $0.0005340 | $0.0004890 | $0.0005340 | $0.0004220 |
| 2024-08-06 | $0.0004890 | $0.0005330 | $0.0005810 | $0.0004420 |
| 2024-08-07 | $0.0005330 | $0.0005030 | $0.0005800 | $0.0005000 |
| 2024-08-08 | $0.0005030 | $0.0004640 | $0.0005050 | $0.0004440 |
| 2024-08-09 | $0.0004640 | $0.0004980 | $0.0005360 | $0.0004640 |
| 2024-08-10 | $0.0004980 | $0.0004810 | $0.0005020 | $0.0004790 |
| 2024-08-11 | $0.0004810 | $0.0004910 | $0.0006330 | $0.0004790 |
| 2024-08-12 | $0.0004910 | $0.0004860 | $0.0005340 | $0.0004800 |
| 2024-08-13 | $0.0004860 | $0.0004720 | $0.0005050 | $0.0004670 |
| 2024-08-14 | $0.0004720 | $0.0004730 | $0.0005300 | $0.0004680 |
| 2024-08-15 | $0.0004730 | $0.0004620 | $0.0004740 | $0.0004500 |
| 2024-08-16 | $0.0004620 | $0.0004650 | $0.0004850 | $0.0004600 |
| 2024-08-17 | $0.0004650 | $0.0004670 | $0.0004870 | $0.0004610 |
| 2024-08-18 | $0.0004670 | $0.0004790 | $0.0005040 | $0.0004660 |
| 2024-08-19 | $0.0004790 | $0.0005070 | $0.0005150 | $0.0004660 |
| 2024-08-20 | $0.0005070 | $0.0004800 | $0.0005080 | $0.0004760 |
| 2024-08-21 | $0.0004800 | $0.0004400 | $0.0004860 | $0.0004360 |
| 2024-08-22 | $0.0004400 | $0.0004440 | $0.0004500 | $0.0004200 |
| 2024-08-23 | $0.0004440 | $0.0004640 | $0.0004800 | $0.0004340 |
| 2024-08-24 | $0.0004640 | $0.0004640 | $0.0004900 | $0.0004590 |
| 2024-08-25 | $0.0004640 | $0.0004790 | $0.0004800 | $0.0004610 |
| 2024-08-26 | $0.0004790 | $0.0004880 | $0.0004900 | $0.0004790 |
| 2024-08-27 | $0.0004880 | $0.0004790 | $0.0004890 | $0.0004780 |
| 2024-08-28 | $0.0004790 | $0.0004680 | $0.0004800 | $0.0004330 |
| 2024-08-29 | $0.0004680 | $0.0004940 | $0.0005400 | $0.0004670 |
| 2024-08-30 | $0.0004940 | $0.0004630 | $0.0005190 | $0.0004580 |
| 2024-08-31 | $0.0004630 | $0.0004660 | $0.0004700 | $0.0004570 |
| 2024-09-01 | $0.0004660 | $0.0004250 | $0.0004680 | $0.0004100 |
| 2024-09-02 | $0.0004250 | $0.0004200 | $0.0004250 | $0.0004110 |
| 2024-09-03 | $0.0004200 | $0.0004400 | $0.0004430 | $0.0004130 |
| 2024-09-04 | $0.0004400 | $0.0004350 | $0.0004420 | $0.0004320 |
| 2024-09-05 | $0.0004350 | $0.0003970 | $0.0004560 | $0.0003970 |
| 2024-09-06 | $0.0003970 | $0.0003950 | $0.0004000 | $0.0003220 |
| 2024-09-07 | $0.0003950 | $0.0003930 | $0.0003960 | $0.0003390 |
| 2024-09-08 | $0.0003930 | $0.0003840 | $0.0004390 | $0.0003840 |
| 2024-09-09 | $0.0003840 | $0.0003620 | $0.0003980 | $0.0003300 |
| 2024-09-10 | $0.0003620 | $0.0002960 | $0.0003820 | $0.0002790 |
| 2024-09-11 | $0.0002960 | $0.0003090 | $0.0003300 | $0.0002880 |
| 2024-09-12 | $0.0003090 | $0.0003330 | $0.0003360 | $0.0003070 |
| 2024-09-13 | $0.0003330 | $0.0003680 | $0.0003680 | $0.0003140 |
| 2024-09-14 | $0.0003680 | $0.0002850 | $0.0003670 | $0.0002850 |
| 2024-09-15 | $0.0002850 | $0.0003200 | $0.0003250 | $0.0002860 |
| 2024-09-16 | $0.0003200 | $0.0003340 | $0.0006090 | $0.0003170 |
| 2024-09-17 | $0.0003340 | $0.0003330 | $0.0003540 | $0.0003320 |
| 2024-09-18 | $0.0003330 | $0.0003460 | $0.0003740 | $0.0003280 |
| 2024-09-19 | $0.0003460 | $0.0003560 | $0.0003670 | $0.0003340 |
| 2024-09-20 | $0.0003560 | $0.0003320 | $0.0003560 | $0.0003220 |
| 2024-09-21 | $0.0003320 | $0.0003150 | $0.0003420 | $0.0003140 |
| 2024-09-22 | $0.0003150 | $0.0003150 | $0.0003280 | $0.0003140 |
| 2024-09-23 | $0.0003150 | $0.0003020 | $0.0003250 | $0.0003020 |
| 2024-09-24 | $0.0003020 | $0.0002750 | $0.0003040 | $0.0002710 |
| 2024-09-25 | $0.0002750 | $0.0002910 | $0.0003100 | $0.0002670 |
| 2024-09-26 | $0.0002910 | $0.0003060 | $0.0003140 | $0.0002900 |
| 2024-09-27 | $0.0003060 | $0.0002900 | $0.0003070 | $0.0002890 |
| 2024-09-28 | $0.0002900 | $0.0003080 | $0.0003170 | $0.0002900 |
| 2024-09-29 | $0.0003080 | $0.0003400 | $0.0003970 | $0.0003040 |
| 2024-09-30 | $0.0005050 | $0.0004980 | $0.0005060 | $0.0004940 |
| Пара | обмен |
|---|---|
| FRA/USDT | bitmart |
| FRA/ETH | gateio |
| FRA/USDT | gateio |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения