GF
GuildFi Ряд 2376
29,300,718 GF
Купить / продать
Get Wallet
GuildFi
GuildFi Цена $0.01
$0.01
GuildFi 24h Vol
$0
$0
GuildFi Рейтинг Рынка $195,974
$195,974
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
13.45 %
сегодня GuildFi цена в долларах США в настоящее время
0.0067
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 29,300,718 GF в настоящее время распространяются на рынке. GuildFi цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GuildFi торгуется на Crypto Exchanges. Получить GuildFi's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GuildFi
символ
GF
алгоритм
N/A
BTC цена
0.00000007 BTC
BTC рынок
2 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
29,300,718 GF
1h
0 %
24h
0 %
7d
13.45 %
Reddit
N/A
Веб-сайт
N/A
Share GuildFi Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.2468000 | $0.2343000 | $0.2590000 | $0.2326000 |
| 2022-08-17 | $0.2343000 | $0.2342000 | $0.2489000 | $0.1981000 |
| 2022-08-18 | $0.2342000 | $0.2301000 | $0.2696000 | $0.2265000 |
| 2022-08-19 | $0.2301000 | $0.1997000 | $0.2352000 | $0.1752000 |
| 2022-08-20 | $0.1997000 | $0.2152000 | $0.2302000 | $0.1918000 |
| 2022-08-21 | $0.2152000 | $0.2204000 | $0.2348000 | $0.2147000 |
| 2022-08-22 | $0.2204000 | $0.2042000 | $0.2348000 | $0.1995000 |
| 2022-08-23 | $0.2042000 | $0.2237000 | $0.2434000 | $0.2084000 |
| 2022-08-24 | $0.2237000 | $0.2235000 | $0.2422000 | $0.2038000 |
| 2022-08-25 | $0.2235000 | $0.2147000 | $0.2367000 | $0.2099000 |
| 2022-08-26 | $0.2147000 | $0.2068000 | $0.2132000 | $0.1899000 |
| 2022-08-27 | $0.2068000 | $0.1961000 | $0.2179000 | $0.1919000 |
| 2022-08-28 | $0.1961000 | $0.1941000 | $0.2085000 | $0.1860000 |
| 2022-08-29 | $0.1941000 | $0.1981000 | $0.2270000 | $0.1964000 |
| 2022-08-30 | $0.1981000 | $0.1959000 | $0.2109000 | $0.1866000 |
| 2022-08-31 | $0.1959000 | $0.1913000 | $0.2031000 | $0.1857000 |
| 2022-09-01 | $0.1913000 | $0.1844000 | $0.1971000 | $0.1811000 |
| 2022-09-02 | $0.1844000 | $0.1875000 | $0.1902000 | $0.1793000 |
| 2022-09-03 | $0.1875000 | $0.1863000 | $0.2274000 | $0.1819000 |
| 2022-09-04 | $0.1863000 | $0.1898000 | $0.2091000 | $0.1870000 |
| 2022-09-05 | $0.1898000 | $0.1859000 | $0.2365000 | $0.1740000 |
| 2022-09-06 | $0.1859000 | $0.1808000 | $0.1883000 | $0.1688000 |
| 2022-09-07 | $0.1808000 | $0.1943000 | $0.2184000 | $0.1840000 |
| 2022-09-08 | $0.1943000 | $0.1837000 | $0.1961000 | $0.1621000 |
| 2022-09-09 | $0.1837000 | $0.1910000 | $0.1979000 | $0.1847000 |
| 2022-09-10 | $0.1910000 | $0.1945000 | $0.2034000 | $0.1874000 |
| 2022-09-11 | $0.1945000 | $0.2115000 | $0.2583000 | $0.1831000 |
| 2022-09-12 | $0.2115000 | $0.2137000 | $0.2510000 | $0.2015000 |
| 2022-09-13 | $0.2137000 | $0.2082000 | $0.2118000 | $0.1855000 |
| 2022-09-14 | $0.2082000 | $0.1984000 | $0.2397000 | $0.1961000 |
| 2022-09-15 | $0.1984000 | $0.1920000 | $0.2066000 | $0.1682000 |
| 2022-09-16 | $0.1920000 | $0.1831000 | $0.2022000 | $0.1691000 |
| 2022-09-17 | $0.1831000 | $0.1847000 | $0.2018000 | $0.1739000 |
| 2022-09-18 | $0.1847000 | $0.1812000 | $0.1852000 | $0.1676000 |
| 2022-09-19 | $0.1812000 | $0.1760000 | $0.2012000 | $0.1689000 |
| 2022-09-20 | $0.1760000 | $0.1739000 | $0.1834000 | $0.1610000 |
| 2022-09-21 | $0.1739000 | $0.1498000 | $0.1686000 | $0.1320000 |
| 2022-09-22 | $0.1498000 | $0.1597000 | $0.1760000 | $0.1573000 |
| 2022-09-23 | $0.1597000 | $0.1554000 | $0.1940000 | $0.1543000 |
| 2022-09-24 | $0.1554000 | $0.1565000 | $0.1637000 | $0.1529000 |
| 2022-09-25 | $0.1565000 | $0.1532000 | $0.1564000 | $0.1479000 |
| 2022-09-26 | $0.1532000 | $0.1482000 | $0.1587000 | $0.1425000 |
| 2022-09-27 | $0.1482000 | $0.1481000 | $0.1643000 | $0.1413000 |
| 2022-09-28 | $0.1481000 | $0.1482000 | $0.1572000 | $0.1437000 |
| 2022-09-29 | $0.1482000 | $0.1702000 | $0.1949000 | $0.1475000 |
| 2022-09-30 | $0.1702000 | $0.1668000 | $0.1941000 | $0.1602000 |
| 2022-10-01 | $0.1668000 | $0.1602000 | $0.1655000 | $0.1486000 |
| 2022-10-02 | $0.1602000 | $0.1572000 | $0.1865000 | $0.1529000 |
| 2022-10-03 | $0.1572000 | $0.1588000 | $0.1683000 | $0.1486000 |
| 2022-10-04 | $0.1588000 | $0.1606000 | $0.1720000 | $0.1563000 |
| 2022-10-05 | $0.1606000 | $0.1601000 | $0.1665000 | $0.1508000 |
| 2022-10-06 | $0.1601000 | $0.1567000 | $0.1601000 | $0.1540000 |
| 2022-10-07 | $0.1567000 | $0.1572000 | $0.1680000 | $0.1521000 |
| 2022-10-08 | $0.1572000 | $0.1585000 | $0.1664000 | $0.1540000 |
| 2022-10-09 | $0.1585000 | $0.1595000 | $0.1678000 | $0.1583000 |
| 2022-10-10 | $0.1595000 | $0.1543000 | $0.1580000 | $0.1534000 |
| 2022-10-11 | $0.1543000 | $0.1537000 | $0.1623000 | $0.1478000 |
| 2022-10-12 | $0.1537000 | $0.1517000 | $0.1631000 | $0.1482000 |
| 2022-10-13 | $0.1517000 | $0.1553000 | $0.1625000 | $0.1486000 |
| 2022-10-14 | $0.1553000 | $0.1505000 | $0.1597000 | $0.1464000 |
| 2022-10-15 | $0.1505000 | $0.1488000 | $0.1554000 | $0.1457000 |
| 2022-10-16 | $0.1488000 | $0.1490000 | $0.1536000 | $0.1477000 |
| 2022-10-17 | $0.1490000 | $0.1505000 | $0.1611000 | $0.1495000 |
| 2022-10-18 | $0.1505000 | $0.1458000 | $0.1489000 | $0.1403000 |
| 2022-10-19 | $0.1458000 | $0.1429000 | $0.1469000 | $0.1395000 |
| 2022-10-20 | $0.1429000 | $0.1426000 | $0.1475000 | $0.1390000 |
| 2022-10-21 | $0.1426000 | $0.1352000 | $0.1457000 | $0.1327000 |
| 2022-10-22 | $0.1352000 | $0.1349000 | $0.1397000 | $0.1340000 |
| 2022-10-23 | $0.1349000 | $0.1342000 | $0.1419000 | $0.1340000 |
| 2022-10-24 | $0.1342000 | $0.1334000 | $0.1410000 | $0.1242000 |
| 2022-10-25 | $0.1334000 | $0.1346000 | $0.1544000 | $0.1313000 |
| 2022-10-26 | $0.1346000 | $0.1346000 | $0.1457000 | $0.1327000 |
| 2022-10-27 | $0.1346000 | $0.1351000 | $0.1384000 | $0.1202000 |
| 2022-10-28 | $0.1351000 | $0.1339000 | $0.1403000 | $0.1330000 |
| 2022-10-29 | $0.1339000 | $0.1348000 | $0.1491000 | $0.1340000 |
| 2022-10-30 | $0.1348000 | $0.1363000 | $0.1453000 | $0.1313000 |
| 2022-10-31 | $0.1363000 | $0.1354000 | $0.1406000 | $0.1293000 |
| 2022-11-01 | $0.1354000 | $0.1324000 | $0.1380000 | $0.1313000 |
| 2022-11-02 | $0.1324000 | $0.1329000 | $0.1342000 | $0.1237000 |
| 2022-11-03 | $0.1329000 | $0.1336000 | $0.1378000 | $0.1304000 |
| 2022-11-04 | $0.1336000 | $0.1426000 | $0.1494000 | $0.1390000 |
| 2022-11-05 | $0.1426000 | $0.1453000 | $0.1465000 | $0.1356000 |
| 2022-11-06 | $0.1453000 | $0.2143000 | $0.2265000 | $0.1332000 |
| 2022-11-07 | $0.2143000 | $0.1637000 | $0.2233000 | $0.0392100 |
| 2022-11-08 | $0.1637000 | $0.1452000 | $0.1783000 | $0.1361000 |
| 2022-11-09 | $0.1452000 | $0.1263000 | $0.1499000 | $0.1028000 |
| 2022-11-10 | $0.1263000 | $0.1360000 | $0.1515000 | $0.1280000 |
| 2022-11-11 | $0.1360000 | $0.1243000 | $0.1459000 | $0.1212000 |
| 2022-11-12 | $0.1243000 | $0.1180000 | $0.1265000 | $0.1147000 |
| 2022-11-13 | $0.1180000 | $0.1144000 | $0.1232000 | $0.1075000 |
| 2022-11-14 | $0.1144000 | $0.1117000 | $0.1181000 | $0.1046000 |
| 2022-11-15 | $0.1117000 | $0.1141000 | $0.1168000 | $0.1075000 |
| 2022-11-16 | $0.1141000 | $0.1099000 | $0.1145000 | $0.1075000 |
| 2022-11-17 | $0.1099000 | $0.1099000 | $0.1115000 | $0.1065000 |
| 2022-11-18 | $0.1099000 | $0.1305000 | $0.1364000 | $0.1084000 |
| 2022-11-19 | $0.1305000 | $0.1332000 | $0.1507000 | $0.1221000 |
| 2022-11-20 | $0.1332000 | $0.1289000 | $0.1312000 | $0.1185000 |
| 2022-11-21 | $0.1289000 | $0.1191000 | $0.1273000 | $0.1099000 |
| 2022-11-22 | $0.1191000 | $0.1225000 | $0.1344000 | $0.1211000 |
| 2022-11-23 | $0.1225000 | $0.1259000 | $0.1339000 | $0.1212000 |
| 2022-11-24 | $0.1259000 | $0.1262000 | $0.1291000 | $0.1244000 |
| 2022-11-25 | $0.1262000 | $0.1286000 | $0.1318000 | $0.1226000 |
| 2022-11-26 | $0.1286000 | $0.1210000 | $0.1301000 | $0.1205000 |
| 2022-11-27 | $0.1210000 | $0.1217000 | $0.1247000 | $0.1165000 |
| 2022-11-28 | $0.1217000 | $0.1185000 | $0.1247000 | $0.1154000 |
| 2022-11-29 | $0.1185000 | $0.1207000 | $0.1238000 | $0.1195000 |
| 2022-11-30 | $0.1207000 | $0.1219000 | $0.1322000 | $0.1195000 |
| 2022-12-01 | $0.1219000 | $0.1210000 | $0.1281000 | $0.1150000 |
| 2022-12-02 | $0.1210000 | $0.1219000 | $0.1259000 | $0.1218000 |
| 2022-12-03 | $0.1219000 | $0.1216000 | $0.1221000 | $0.1147000 |
| 2022-12-04 | $0.1216000 | $0.1220000 | $0.1266000 | $0.1204000 |
| 2022-12-05 | $0.1220000 | $0.1227000 | $0.1237000 | $0.1178000 |
| 2022-12-06 | $0.1227000 | $0.1227000 | $0.1278000 | $0.1215000 |
| 2022-12-07 | $0.1227000 | $0.1203000 | $0.1218000 | $0.1165000 |
| 2022-12-08 | $0.1203000 | $0.1195000 | $0.1270000 | $0.1175000 |
| 2022-12-09 | $0.1195000 | $0.1729000 | $0.1729000 | $0.1173000 |
| 2022-12-10 | $0.1729000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-12-11 | $0.1734000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-12-12 | $0.1729000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-12-13 | $0.1746000 | $0.1256000 | $0.1808000 | $0.1256000 |
| 2022-12-14 | $0.1256000 | $0.1276000 | $0.1300000 | $0.1219000 |
| 2022-12-15 | $0.1276000 | $0.1221000 | $0.1267000 | $0.1194000 |
| 2022-12-16 | $0.1221000 | $0.1171000 | $0.1237000 | $0.1108000 |
| 2022-12-17 | $0.1171000 | $0.1134000 | $0.1204000 | $0.1105000 |
| 2022-12-18 | $0.1134000 | $0.1116000 | $0.1175000 | $0.1102000 |
| 2022-12-19 | $0.1116000 | $0.1073000 | $0.1145000 | $0.1052000 |
| 2022-12-20 | $0.1073000 | $0.1043000 | $0.1127000 | $0.1043000 |
| 2022-12-21 | $0.1043000 | $0.1024000 | $0.1086000 | $0.0989 |
| 2022-12-22 | $0.1024000 | $0.1051000 | $0.1097000 | $0.1013000 |
| 2022-12-23 | $0.1051000 | $0.1028000 | $0.1075000 | $0.1025000 |
| 2022-12-24 | $0.1028000 | $0.1024000 | $0.1044000 | $0.1022000 |
| 2022-12-25 | $0.1024000 | $0.1018000 | $0.1042000 | $0.1005000 |
| 2022-12-26 | $0.1018000 | $0.1020000 | $0.1059000 | $0.1013000 |
| 2022-12-27 | $0.1020000 | $0.1012000 | $0.1040000 | $0.0999100 |
| 2022-12-28 | $0.1012000 | $0.0996600 | $0.1039000 | $0.0969 |
| 2022-12-29 | $0.0996600 | $0.0973 | $0.1042000 | $0.0973 |
| 2022-12-30 | $0.0973 | $0.0970 | $0.1008000 | $0.0961 |
| 2022-12-31 | $0.0970 | $0.0926 | $0.0987 | $0.0908 |
| 2023-01-01 | $0.0926 | $0.0816 | $0.0955 | $0.0797 |
| 2023-01-02 | $0.0816 | $0.0866 | $0.0887 | $0.0815 |
| 2023-01-03 | $0.0866 | $0.0828 | $0.0867 | $0.0822 |
| 2023-01-04 | $0.0828 | $0.0844 | $0.0876 | $0.0829 |
| 2023-01-05 | $0.0844 | $0.0841 | $0.0861 | $0.0818 |
| 2023-01-06 | $0.0841 | $0.0823 | $0.0863 | $0.0811 |
| 2023-01-07 | $0.0823 | $0.0822 | $0.0854 | $0.0758 |
| 2023-01-08 | $0.0822 | $0.0839 | $0.0867 | $0.0829 |
| 2023-01-09 | $0.0839 | $0.0900 | $0.0957 | $0.0845 |
| 2023-01-10 | $0.0900 | $0.0868 | $0.0911 | $0.0832 |
| 2023-01-11 | $0.0868 | $0.0938 | $0.1114000 | $0.0895 |
| 2023-01-12 | $0.0938 | $0.0949 | $0.1005000 | $0.0939 |
| 2023-01-13 | $0.0949 | $0.0964 | $0.1011000 | $0.0955 |
| 2023-01-14 | $0.0964 | $0.1077000 | $0.1144000 | $0.0980 |
| 2023-01-15 | $0.1077000 | $0.1050000 | $0.1115000 | $0.1029000 |
| 2023-01-16 | $0.1050000 | $0.1049000 | $0.1093000 | $0.1035000 |
| 2023-01-17 | $0.1049000 | $0.1064000 | $0.1096000 | $0.0978 |
| 2023-01-18 | $0.1064000 | $0.0986 | $0.1102000 | $0.0944 |
| 2023-01-19 | $0.0986 | $0.0979 | $0.1044000 | $0.0968 |
| 2023-01-20 | $0.0979 | $0.1014000 | $0.1062000 | $0.0992100 |
| 2023-01-21 | $0.1014000 | $0.1007000 | $0.1036000 | $0.0978 |
| 2023-01-22 | $0.1007000 | $0.0991300 | $0.1047000 | $0.0975 |
| 2023-01-23 | $0.0991300 | $0.1013000 | $0.1033000 | $0.0979 |
| 2023-01-24 | $0.1013000 | $0.1013000 | $0.1055000 | $0.0959 |
| 2023-01-25 | $0.1013000 | $0.0986 | $0.1094000 | $0.0973 |
| 2023-01-26 | $0.0986 | $0.0988 | $0.1010000 | $0.0964 |
| 2023-01-27 | $0.0988 | $0.0995500 | $0.1040000 | $0.0980 |
| 2023-01-28 | $0.0995500 | $0.0995400 | $0.1036000 | $0.0973 |
| 2023-01-29 | $0.0995400 | $0.1045000 | $0.1068000 | $0.1012000 |
| 2023-01-30 | $0.1045000 | $0.0985 | $0.1026000 | $0.0973 |
| 2023-01-31 | $0.0985 | $0.0977 | $0.1007000 | $0.0962 |
| 2023-02-01 | $0.0977 | $0.1013000 | $0.1039000 | $0.0972 |
| 2023-02-02 | $0.1013000 | $0.1115000 | $0.1216000 | $0.0961 |
| 2023-02-03 | $0.1115000 | $0.1112000 | $0.1158000 | $0.1077000 |
| 2023-02-04 | $0.1112000 | $0.1113000 | $0.1135000 | $0.1078000 |
| 2023-02-05 | $0.1113000 | $0.1014000 | $0.1089000 | $0.1014000 |
| 2023-02-06 | $0.1014000 | $0.1038000 | $0.1040000 | $0.1004000 |
| 2023-02-07 | $0.1038000 | $0.1080000 | $0.1118000 | $0.1043000 |
| 2023-02-08 | $0.1080000 | $0.1108000 | $0.1142000 | $0.1045000 |
| 2023-02-09 | $0.1108000 | $0.1009000 | $0.1062000 | $0.0992400 |
| 2023-02-10 | $0.1009000 | $0.0984 | $0.1010000 | $0.0961 |
| 2023-02-11 | $0.0984 | $0.0976 | $0.1013000 | $0.0966 |
| 2023-02-12 | $0.0976 | $0.0982 | $0.0995600 | $0.0956 |
| 2023-02-13 | $0.0982 | $0.0926 | $0.0984 | $0.0908 |
| 2023-02-14 | $0.0926 | $0.0959 | $0.0980 | $0.0931 |
| 2023-02-15 | $0.0959 | $0.1000000 | $0.1054000 | $0.0983 |
| 2023-02-16 | $0.1000000 | $0.0957 | $0.1006000 | $0.0926 |
| 2023-02-17 | $0.0957 | $0.0983 | $0.0996200 | $0.0947 |
| 2023-02-18 | $0.0983 | $0.0990 | $0.1015000 | $0.0968 |
| 2023-02-19 | $0.0990 | $0.0975 | $0.1012000 | $0.0931 |
| 2023-02-20 | $0.0975 | $0.0993200 | $0.1020000 | $0.0981 |
| 2023-02-21 | $0.0993200 | $0.1021000 | $0.1059000 | $0.0958 |
| 2023-02-22 | $0.1021000 | $0.1017000 | $0.1030000 | $0.0983 |
| 2023-02-23 | $0.1017000 | $0.1010000 | $0.1040000 | $0.0997000 |
| 2023-02-24 | $0.1010000 | $0.0979 | $0.1007000 | $0.0958 |
| 2023-02-25 | $0.0979 | $0.1003000 | $0.1011000 | $0.0947 |
| 2023-02-26 | $0.1003000 | $0.1021000 | $0.1098000 | $0.1011000 |
| 2023-02-27 | $0.1021000 | $0.1011000 | $0.1060000 | $0.1005000 |
| 2023-02-28 | $0.1011000 | $0.0982 | $0.1002000 | $0.0942 |
| 2023-03-01 | $0.0982 | $0.0986 | $0.1028000 | $0.0986 |
| 2023-03-02 | $0.0986 | $0.0974 | $0.1002000 | $0.0969 |
| 2023-03-03 | $0.0974 | $0.0932 | $0.0962 | $0.0915 |
| 2023-03-04 | $0.0932 | $0.0914 | $0.0934 | $0.0907 |
| 2023-03-05 | $0.0914 | $0.0926 | $0.0936 | $0.0903 |
| 2023-03-06 | $0.0926 | $0.0933 | $0.0936 | $0.0908 |
| 2023-03-07 | $0.0933 | $0.0898 | $0.0931 | $0.0884 |
| 2023-03-08 | $0.0898 | $0.0869 | $0.0881 | $0.0844 |
| 2023-03-09 | $0.0869 | $0.0821 | $0.0828 | $0.0779 |
| 2023-03-10 | $0.0821 | $0.0823 | $0.0852 | $0.0793 |
| 2023-03-11 | $0.0823 | $0.0789 | $0.0854 | $0.0770 |
| 2023-03-12 | $0.0789 | $0.0834 | $0.0895 | $0.0799 |
| 2023-03-13 | $0.0834 | $0.0909 | $0.0955 | $0.0857 |
| 2023-03-14 | $0.0909 | $0.0926 | $0.0974 | $0.0885 |
| 2023-03-15 | $0.0926 | $0.0863 | $0.0929 | $0.0858 |
| 2023-03-16 | $0.0863 | $0.0944 | $0.0978 | $0.0874 |
| 2023-03-17 | $0.0944 | $0.0991600 | $0.1061000 | $0.0970 |
| 2023-03-18 | $0.0991600 | $0.0945 | $0.0999800 | $0.0926 |
| 2023-03-19 | $0.0945 | $0.0982 | $0.0988 | $0.0939 |
| 2023-03-20 | $0.0982 | $0.0920 | $0.0961 | $0.0909 |
| 2023-03-21 | $0.0920 | $0.0927 | $0.0979 | $0.0909 |
| 2023-03-22 | $0.0927 | $0.0889 | $0.0906 | $0.0866 |
| 2023-03-23 | $0.0889 | $0.0896 | $0.0952 | $0.0892 |
| 2023-03-24 | $0.0896 | $0.0825 | $0.0878 | $0.0815 |
| 2023-03-25 | $0.0825 | $0.0830 | $0.0849 | $0.0814 |
| 2023-03-26 | $0.0830 | $0.0824 | $0.0845 | $0.0815 |
| 2023-03-27 | $0.0824 | $0.0796 | $0.0831 | $0.0793 |
| 2023-03-28 | $0.0796 | $0.0816 | $0.0855 | $0.0798 |
| 2023-03-29 | $0.0816 | $0.0854 | $0.0859 | $0.0805 |
| 2023-03-30 | $0.0854 | $0.0836 | $0.0859 | $0.0825 |
| 2023-03-31 | $0.0836 | $0.0844 | $0.0862 | $0.0833 |
| 2023-04-01 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2023-04-02 | $0.0844 | $0.0808 | $0.0831 | $0.0801 |
| 2023-04-03 | $0.0808 | $0.0817 | $0.0846 | $0.0806 |
| 2023-04-04 | $0.0817 | $0.0818 | $0.0853 | $0.0810 |
| 2023-04-05 | $0.0818 | $0.0831 | $0.0844 | $0.0819 |
| 2023-04-06 | $0.0831 | $0.0820 | $0.0839 | $0.0813 |
| 2023-04-07 | $0.0820 | $0.0817 | $0.0836 | $0.0809 |
| 2023-04-08 | $0.0817 | $0.0823 | $0.0825 | $0.0803 |
| 2023-04-09 | $0.0823 | $0.0822 | $0.0844 | $0.0815 |
| 2023-04-10 | $0.0822 | $0.0839 | $0.0854 | $0.0816 |
| 2023-04-11 | $0.0839 | $0.0825 | $0.0840 | $0.0815 |
| 2023-04-12 | $0.0825 | $0.0817 | $0.0848 | $0.0817 |
| 2023-04-13 | $0.0817 | $0.0848 | $0.0872 | $0.0842 |
| 2023-04-14 | $0.0848 | $0.0860 | $0.0904 | $0.0849 |
| 2023-04-15 | $0.0860 | $0.0862 | $0.0919 | $0.0856 |
| 2023-04-16 | $0.0862 | $0.0918 | $0.0994400 | $0.0869 |
| 2023-04-17 | $0.0918 | $0.0876 | $0.0907 | $0.0872 |
| 2023-04-18 | $0.0876 | $0.0939 | $0.1012000 | $0.0882 |
| 2023-04-19 | $0.0939 | $0.0881 | $0.0883 | $0.0846 |
| 2023-04-20 | $0.0881 | $0.0861 | $0.0886 | $0.0855 |
| 2023-04-21 | $0.0861 | $0.0830 | $0.0854 | $0.0806 |
| 2023-04-22 | $0.0830 | $0.0830 | $0.0847 | $0.0821 |
| 2023-04-23 | $0.0830 | $0.0819 | $0.0840 | $0.0819 |
| 2023-04-24 | $0.0819 | $0.0844 | $0.0844 | $0.0802 |
| 2023-04-25 | $0.0844 | $0.0819 | $0.0855 | $0.0810 |
| 2023-04-26 | $0.0819 | $0.0833 | $0.0866 | $0.0803 |
| 2023-04-27 | $0.0833 | $0.0834 | $0.0863 | $0.0821 |
| 2023-04-28 | $0.0834 | $0.0870 | $0.0893 | $0.0785 |
| 2023-04-29 | $0.0870 | $0.0872 | $0.0900 | $0.0858 |
| 2023-04-30 | $0.0872 | $0.0858 | $0.0867 | $0.0835 |
| 2023-05-01 | $0.0858 | $0.0825 | $0.0867 | $0.0814 |
| 2023-05-02 | $0.0825 | $0.0839 | $0.0850 | $0.0827 |
| 2023-05-03 | $0.0839 | $0.0837 | $0.0863 | $0.0825 |
| 2023-05-04 | $0.0837 | $0.0844 | $0.0864 | $0.0819 |
| 2023-05-05 | $0.0844 | $0.0848 | $0.0904 | $0.0830 |
| 2023-05-06 | $0.0848 | $0.0827 | $0.0854 | $0.0799 |
| 2023-05-07 | $0.0827 | $0.0827 | $0.0827 | $0.0797 |
| 2023-05-08 | $0.0827 | $0.0803 | $0.0823 | $0.0777 |
| 2023-05-09 | $0.0803 | $0.0804 | $0.0817 | $0.0790 |
| 2023-05-10 | $0.0804 | $0.0809 | $0.0831 | $0.0756 |
| 2023-05-11 | $0.0809 | $0.0776 | $0.0799 | $0.0756 |
| 2023-05-12 | $0.0776 | $0.0817 | $0.0841 | $0.0772 |
| 2023-05-13 | $0.0817 | $0.0799 | $0.0823 | $0.0796 |
| 2023-05-14 | $0.0799 | $0.0810 | $0.0826 | $0.0794 |
| 2023-05-15 | $0.0810 | $0.0805 | $0.0825 | $0.0792 |
| 2023-05-16 | $0.0805 | $0.0785 | $0.0816 | $0.0781 |
| 2023-05-17 | $0.0785 | $0.0798 | $0.0816 | $0.0782 |
| 2023-05-18 | $0.0798 | $0.0773 | $0.0814 | $0.0769 |
| 2023-05-19 | $0.0773 | $0.0796 | $0.0796 | $0.0774 |
| 2023-05-20 | $0.0796 | $0.0777 | $0.0801 | $0.0770 |
| 2023-05-21 | $0.0777 | $0.0771 | $0.0776 | $0.0758 |
| 2023-05-22 | $0.0771 | $0.0767 | $0.0782 | $0.0764 |
| 2023-05-23 | $0.0767 | $0.0775 | $0.0784 | $0.0764 |
| 2023-05-24 | $0.0775 | $0.0751 | $0.0769 | $0.0749 |
| 2023-05-25 | $0.0751 | $0.0751 | $0.0769 | $0.0748 |
| 2023-05-26 | $0.0751 | $0.0748 | $0.0764 | $0.0735 |
| 2023-05-27 | $0.0748 | $0.0743 | $0.0753 | $0.0742 |
| 2023-05-28 | $0.0743 | $0.0758 | $0.0783 | $0.0752 |
| 2023-05-29 | $0.0758 | $0.0744 | $0.0759 | $0.0740 |
| 2023-05-30 | $0.0744 | $0.0743 | $0.0753 | $0.0736 |
| 2023-05-31 | $0.0743 | $0.0699 | $0.0746 | $0.0693 |
| 2023-06-01 | $0.0699 | $0.0693 | $0.0702 | $0.0687 |
| 2023-06-02 | $0.0693 | $0.0692 | $0.0713 | $0.0689 |
| 2023-06-03 | $0.0692 | $0.0698 | $0.0706 | $0.0683 |
| 2023-06-04 | $0.0698 | $0.0694 | $0.0703 | $0.0681 |
| 2023-06-05 | $0.0694 | $0.0638 | $0.0672 | $0.0630 |
| 2023-06-06 | $0.0638 | $0.0658 | $0.0670 | $0.0638 |
| 2023-06-07 | $0.0658 | $0.0630 | $0.0651 | $0.0621 |
| 2023-06-08 | $0.0630 | $0.0622 | $0.0635 | $0.0615 |
| 2023-06-09 | $0.0622 | $0.0617 | $0.0626 | $0.0615 |
| 2023-06-10 | $0.0617 | $0.0566 | $0.0591 | $0.0556 |
| 2023-06-11 | $0.0566 | $0.0582 | $0.0586 | $0.0559 |
| 2023-06-12 | $0.0582 | $0.0572 | $0.0589 | $0.0566 |
| 2023-06-13 | $0.0572 | $0.0586 | $0.0591 | $0.0567 |
| 2023-06-14 | $0.0586 | $0.0545 | $0.0578 | $0.0542 |
| 2023-06-15 | $0.0545 | $0.0553 | $0.0558 | $0.0541 |
| 2023-06-16 | $0.0553 | $0.0565 | $0.0579 | $0.0551 |
| 2023-06-17 | $0.0565 | $0.0568 | $0.0572 | $0.0551 |
| 2023-06-18 | $0.0568 | $0.0566 | $0.0576 | $0.0556 |
| 2023-06-19 | $0.0566 | $0.0568 | $0.0577 | $0.0558 |
| 2023-06-20 | $0.0568 | $0.0568 | $0.0590 | $0.0558 |
| 2023-06-21 | $0.0568 | $0.0629 | $0.0635 | $0.0593 |
| 2023-06-22 | $0.0629 | $0.0614 | $0.0629 | $0.0595 |
| 2023-06-23 | $0.0614 | $0.0625 | $0.0640 | $0.0600 |
| 2023-06-24 | $0.0625 | $0.0630 | $0.0647 | $0.0595 |
| 2023-06-25 | $0.0630 | $0.0619 | $0.0657 | $0.0610 |
| 2023-06-26 | $0.0619 | $0.0615 | $0.0628 | $0.0601 |
| 2023-06-27 | $0.0615 | $0.0629 | $0.0635 | $0.0612 |
| 2023-06-28 | $0.0629 | $0.0598 | $0.0621 | $0.0592 |
| 2023-06-29 | $0.0598 | $0.0598 | $0.0609 | $0.0583 |
| 2023-06-30 | $0.0598 | $0.0609 | $0.0634 | $0.0596 |
| 2023-07-01 | $0.0609 | $0.0641 | $0.0664 | $0.0602 |
| 2023-07-02 | $0.0641 | $0.0624 | $0.0665 | $0.0618 |
| 2023-07-03 | $0.0624 | $0.0624 | $0.0644 | $0.0616 |
| 2023-07-04 | $0.0624 | $0.0600 | $0.0625 | $0.0596 |
| 2023-07-05 | $0.0600 | $0.0583 | $0.0619 | $0.0571 |
| 2023-07-06 | $0.0583 | $0.0563 | $0.0578 | $0.0550 |
| 2023-07-07 | $0.0563 | $0.0561 | $0.0586 | $0.0559 |
| 2023-07-08 | $0.0561 | $0.0558 | $0.0577 | $0.0556 |
| 2023-07-09 | $0.0558 | $0.0559 | $0.0563 | $0.0544 |
| 2023-07-10 | $0.0559 | $0.0544 | $0.0570 | $0.0542 |
| 2023-07-11 | $0.0544 | $0.0562 | $0.0564 | $0.0528 |
| 2023-07-12 | $0.0562 | $0.0554 | $0.0565 | $0.0547 |
| 2023-07-13 | $0.0554 | $0.0580 | $0.0602 | $0.0576 |
| 2023-07-14 | $0.0580 | $0.0560 | $0.0584 | $0.0541 |
| 2023-07-15 | $0.0560 | $0.0570 | $0.0574 | $0.0553 |
| 2023-07-16 | $0.0570 | $0.0560 | $0.0579 | $0.0544 |
| 2023-07-17 | $0.0560 | $0.0556 | $0.0564 | $0.0541 |
| 2023-07-18 | $0.0556 | $0.0556 | $0.0560 | $0.0543 |
| 2023-07-19 | $0.0556 | $0.0550 | $0.0559 | $0.0544 |
| 2023-07-20 | $0.0550 | $0.0566 | $0.0579 | $0.0547 |
| 2023-07-21 | $0.0566 | $0.0566 | $0.0573 | $0.0558 |
| 2023-07-22 | $0.0566 | $0.0564 | $0.0569 | $0.0551 |
| 2023-07-23 | $0.0564 | $0.0563 | $0.0574 | $0.0557 |
| 2023-07-24 | $0.0563 | $0.0561 | $0.0599 | $0.0546 |
| 2023-07-25 | $0.0561 | $0.0570 | $0.0578 | $0.0561 |
| 2023-07-26 | $0.0570 | $0.0578 | $0.0582 | $0.0560 |
| 2023-07-27 | $0.0578 | $0.0570 | $0.0581 | $0.0562 |
| 2023-07-28 | $0.0570 | $0.0566 | $0.0585 | $0.0557 |
| 2023-07-29 | $0.0566 | $0.0568 | $0.0570 | $0.0559 |
| 2023-07-30 | $0.0568 | $0.0560 | $0.0568 | $0.0553 |
| 2023-07-31 | $0.0560 | $0.0557 | $0.0566 | $0.0553 |
| 2023-08-01 | $0.0557 | $0.0554 | $0.0590 | $0.0551 |
| 2023-08-02 | $0.0554 | $0.0548 | $0.0555 | $0.0541 |
| 2023-08-03 | $0.0548 | $0.0545 | $0.0556 | $0.0538 |
| 2023-08-04 | $0.0545 | $0.0543 | $0.0550 | $0.0536 |
| 2023-08-05 | $0.0543 | $0.0640 | $0.0690 | $0.0541 |
| 2023-08-06 | $0.0640 | $0.0618 | $0.0654 | $0.0607 |
| 2023-08-07 | $0.0618 | $0.0590 | $0.0630 | $0.0581 |
| 2023-08-08 | $0.0590 | $0.0579 | $0.0599 | $0.0564 |
| 2023-08-09 | $0.0579 | $0.0580 | $0.0604 | $0.0560 |
| 2023-08-10 | $0.0580 | $0.0603 | $0.0640 | $0.0568 |
| 2023-08-11 | $0.0603 | $0.0613 | $0.0635 | $0.0600 |
| 2023-08-12 | $0.0613 | $0.0616 | $0.0636 | $0.0607 |
| 2023-08-13 | $0.0616 | $0.0625 | $0.0636 | $0.0600 |
| 2023-08-14 | $0.0625 | $0.0614 | $0.0627 | $0.0605 |
| 2023-08-15 | $0.0614 | $0.0601 | $0.0623 | $0.0585 |
| 2023-08-16 | $0.0601 | $0.0567 | $0.0594 | $0.0558 |
| 2023-08-17 | $0.0567 | $0.0523 | $0.0577 | $0.0516 |
| 2023-08-18 | $0.0523 | $0.0528 | $0.0711 | $0.0512 |
| 2023-08-19 | $0.0528 | $0.0529 | $0.0539 | $0.0521 |
| 2023-08-20 | $0.0529 | $0.0529 | $0.0541 | $0.0524 |
| 2023-08-21 | $0.0529 | $0.0522 | $0.0530 | $0.0515 |
| 2023-08-22 | $0.0522 | $0.0525 | $0.0548 | $0.0508 |
| 2023-08-23 | $0.0525 | $0.0522 | $0.0542 | $0.0521 |
| 2023-08-24 | $0.0522 | $0.0521 | $0.0538 | $0.0516 |
| 2023-08-25 | $0.0521 | $0.0512 | $0.0526 | $0.0508 |
| 2023-08-26 | $0.0512 | $0.0512 | $0.0532 | $0.0505 |
| 2023-08-27 | $0.0512 | $0.0516 | $0.0529 | $0.0511 |
| 2023-08-28 | $0.0516 | $0.0522 | $0.0530 | $0.0511 |
| 2023-08-29 | $0.0522 | $0.0519 | $0.0553 | $0.0512 |
| 2023-08-30 | $0.0519 | $0.0524 | $0.0539 | $0.0508 |
| 2023-08-31 | $0.0524 | $0.0512 | $0.0545 | $0.0500 |
| 2023-09-01 | $0.0512 | $0.0516 | $0.0521 | $0.0500000 |
| 2023-09-02 | $0.0516 | $0.0511 | $0.0519 | $0.0501 |
| 2023-09-03 | $0.0511 | $0.0502 | $0.0515 | $0.0495600 |
| 2023-09-04 | $0.0502 | $0.0497100 | $0.0505 | $0.0492200 |
| 2023-09-05 | $0.0497100 | $0.0493400 | $0.0502 | $0.0477100 |
| 2023-09-06 | $0.0493400 | $0.0496200 | $0.0501 | $0.0481500 |
| 2023-09-07 | $0.0496200 | $0.0494300 | $0.0537 | $0.0487700 |
| 2023-09-08 | $0.0494300 | $0.0499000 | $0.0502 | $0.0479400 |
| 2023-09-09 | $0.0499000 | $0.0495500 | $0.0500 | $0.0487300 |
| 2023-09-10 | $0.0495500 | $0.0481800 | $0.0493100 | $0.0477000 |
| 2023-09-11 | $0.0481800 | $0.0457700 | $0.0474800 | $0.0453000 |
| 2023-09-12 | $0.0457700 | $0.0482700 | $0.0489100 | $0.0458800 |
| 2023-09-13 | $0.0482700 | $0.0495300 | $0.0526 | $0.0484000 |
| 2023-09-14 | $0.0495300 | $0.0503 | $0.0506 | $0.0488100 |
| 2023-09-15 | $0.0503 | $0.0497400 | $0.0515 | $0.0494100 |
| 2023-09-16 | $0.0497400 | $0.0498600 | $0.0507 | $0.0488800 |
| 2023-09-17 | $0.0498600 | $0.0503 | $0.0505 | $0.0490100 |
| 2023-09-18 | $0.0503 | $0.0511 | $0.0517 | $0.0489500 |
| 2023-09-19 | $0.0511 | $0.0521 | $0.0528 | $0.0505 |
| 2023-09-20 | $0.0521 | $0.0490000 | $0.0519 | $0.0486700 |
| 2023-09-21 | $0.0490000 | $0.0484700 | $0.0494200 | $0.0473600 |
| 2023-09-22 | $0.0484700 | $0.0485900 | $0.0493900 | $0.0476300 |
| 2023-09-23 | $0.0485900 | $0.0487700 | $0.0495700 | $0.0481400 |
| 2023-09-24 | $0.0487700 | $0.0490000 | $0.0497900 | $0.0479000 |
| 2023-09-25 | $0.0490000 | $0.0485900 | $0.0498600 | $0.0476400 |
| 2023-09-26 | $0.0485900 | $0.0481200 | $0.0490700 | $0.0474800 |
| 2023-09-27 | $0.0481200 | $0.0480900 | $0.0492100 | $0.0471300 |
| 2023-09-28 | $0.0480900 | $0.0484300 | $0.0503 | $0.0477700 |
| 2023-09-29 | $0.0484300 | $0.0495200 | $0.0502 | $0.0475200 |
| 2023-09-30 | $0.0495200 | $0.0499600 | $0.0501 | $0.0487900 |
| 2023-10-01 | $0.0499600 | $0.0504 | $0.0518 | $0.0497500 |
| 2023-10-02 | $0.0504 | $0.0487200 | $0.0495500 | $0.0468900 |
| 2023-10-03 | $0.0487200 | $0.0482200 | $0.0493800 | $0.0477200 |
| 2023-10-04 | $0.0482200 | $0.0464400 | $0.0485800 | $0.0457800 |
| 2023-10-05 | $0.0464400 | $0.0472200 | $0.0498000 | $0.0449700 |
| 2023-10-06 | $0.0472200 | $0.0483900 | $0.0505 | $0.0477300 |
| 2023-10-07 | $0.0483900 | $0.0492000 | $0.0510 | $0.0474000 |
| 2023-10-08 | $0.0492000 | $0.0493400 | $0.0502 | $0.0485200 |
| 2023-10-09 | $0.0493400 | $0.0472500 | $0.0485100 | $0.0455100 |
| 2023-10-10 | $0.0472500 | $0.0470300 | $0.0481300 | $0.0460900 |
| 2023-10-11 | $0.0470300 | $0.0496600 | $0.0503 | $0.0466800 |
| 2023-10-12 | $0.0496600 | $0.0477200 | $0.0497200 | $0.0469500 |
| 2023-10-13 | $0.0477200 | $0.0481200 | $0.0488900 | $0.0474900 |
| 2023-10-14 | $0.0481200 | $0.0480500 | $0.0488300 | $0.0477400 |
| 2023-10-15 | $0.0480500 | $0.0423800 | $0.0487700 | $0.0412900 |
| 2023-10-16 | $0.0423800 | $0.0424000 | $0.0444800 | $0.0393600 |
| 2023-10-17 | $0.0424000 | $0.0449300 | $0.0455500 | $0.0400700 |
| 2023-10-18 | $0.0449300 | $0.0430000 | $0.0450300 | $0.0419100 |
| 2023-10-19 | $0.0430000 | $0.0427900 | $0.0438900 | $0.0418500 |
| 2023-10-20 | $0.0427900 | $0.0430100 | $0.0449400 | $0.0423700 |
| 2023-10-21 | $0.0430100 | $0.0439900 | $0.0444800 | $0.0423700 |
| 2023-10-22 | $0.0439900 | $0.0432700 | $0.0457600 | $0.0424400 |
| 2023-10-23 | $0.0432700 | $0.0480400 | $0.0498100 | $0.0455700 |
| 2023-10-24 | $0.0480400 | $0.0505 | $0.0530 | $0.0467700 |
| 2023-10-25 | $0.0505 | $0.0520 | $0.0531 | $0.0501 |
| 2023-10-26 | $0.0520 | $0.0514 | $0.0545 | $0.0501 |
| 2023-10-27 | $0.0514 | $0.0504 | $0.0522 | $0.0494800 |
| 2023-10-28 | $0.0504 | $0.0512 | $0.0554 | $0.0501 |
| 2023-10-29 | $0.0512 | $0.0514 | $0.0530 | $0.0508 |
| 2023-10-30 | $0.0514 | $0.0568 | $0.0581 | $0.0516 |
| 2023-10-31 | $0.0568 | $0.0625 | $0.0824 | $0.0561 |
| 2023-11-01 | $0.0625 | $0.0608 | $0.0645 | $0.0597 |
| 2023-11-02 | $0.0608 | $0.0602 | $0.0620 | $0.0584 |
| 2023-11-03 | $0.0602 | $0.0602 | $0.0620 | $0.0589 |
| 2023-11-04 | $0.0602 | $0.0589 | $0.0645 | $0.0583 |
| 2023-11-05 | $0.0589 | $0.0595 | $0.0621 | $0.0587 |
| 2023-11-06 | $0.0595 | $0.0728 | $0.0934 | $0.0591 |
| 2023-11-07 | $0.0728 | $0.0807 | $0.0917 | $0.0702 |
| 2023-11-08 | $0.0807 | $0.0790 | $0.0888 | $0.0788 |
| 2023-11-09 | $0.0790 | $0.0819 | $0.0925 | $0.0812 |
| 2023-11-10 | $0.0819 | $0.0796 | $0.0825 | $0.0788 |
| 2023-11-11 | $0.0796 | $0.0811 | $0.0826 | $0.0752 |
| 2023-11-12 | $0.0811 | $0.0777 | $0.0814 | $0.0777 |
| 2023-11-13 | $0.0777 | $0.0797 | $0.0826 | $0.0779 |
| 2023-11-14 | $0.0797 | $0.0762 | $0.0778 | $0.0744 |
| 2023-11-15 | $0.0762 | $0.0777 | $0.0797 | $0.0770 |
| 2023-11-16 | $0.0777 | $0.0826 | $0.0834 | $0.0734 |
| 2023-11-17 | $0.0826 | $0.0800 | $0.0828 | $0.0795 |
| 2023-11-18 | $0.0800 | $0.0807 | $0.0817 | $0.0786 |
| 2023-11-19 | $0.0807 | $0.0797 | $0.0833 | $0.0793 |
| 2023-11-20 | $0.0797 | $0.0890 | $0.0939 | $0.0797 |
| 2023-11-21 | $0.0890 | $0.0793 | $0.0890 | $0.0783 |
| 2023-11-22 | $0.0793 | $0.0869 | $0.0935 | $0.0813 |
| 2023-11-23 | $0.0869 | $0.0897 | $0.0936 | $0.0864 |
| 2023-11-24 | $0.0897 | $0.0993200 | $0.1006000 | $0.0902 |
| 2023-11-25 | $0.0993200 | $0.1065000 | $0.1071000 | $0.0986 |
| 2023-11-26 | $0.1065000 | $0.1133000 | $0.1217000 | $0.1036000 |
| 2023-11-27 | $0.1133000 | $0.1091000 | $0.1133000 | $0.1065000 |
| 2023-11-28 | $0.1091000 | $0.1059000 | $0.1115000 | $0.1047000 |
| 2023-11-29 | $0.1059000 | $0.1008000 | $0.1057000 | $0.1004000 |
| 2023-11-30 | $0.1008000 | $0.1104000 | $0.1115000 | $0.0990 |
| 2023-12-01 | $0.1104000 | $0.1069000 | $0.1130000 | $0.1046000 |
| 2023-12-02 | $0.1069000 | $0.1104000 | $0.1161000 | $0.1098000 |
| 2023-12-03 | $0.1104000 | $0.1450000 | $0.1722000 | $0.1112000 |
| 2023-12-04 | $0.1450000 | $0.1339000 | $0.1494000 | $0.1294000 |
| 2023-12-05 | $0.1339000 | $0.1358000 | $0.1530000 | $0.1330000 |
| 2023-12-06 | $0.1358000 | $0.1411000 | $0.1436000 | $0.1309000 |
| 2023-12-07 | $0.1411000 | $0.1416000 | $0.1713000 | $0.1381000 |
| 2023-12-08 | $0.1416000 | $0.1507000 | $0.1519000 | $0.1345000 |
| 2023-12-09 | $0.1507000 | $0.1597000 | $0.1700000 | $0.1482000 |
| 2023-12-10 | $0.1597000 | $0.1609000 | $0.1696000 | $0.1590000 |
| 2023-12-11 | $0.1609000 | $0.1517000 | $0.1566000 | $0.1441000 |
| 2023-12-12 | $0.1517000 | $0.1663000 | $0.1742000 | $0.1484000 |
| 2023-12-13 | $0.1663000 | $0.1992000 | $0.2141000 | $0.1650000 |
| 2023-12-14 | $0.1992000 | $0.2103000 | $0.2483000 | $0.2036000 |
| 2023-12-15 | $0.2103000 | $0.2096000 | $0.2098000 | $0.1932000 |
| 2023-12-16 | $0.2096000 | $0.2062000 | $0.2136000 | $0.1989000 |
| 2023-12-17 | $0.2062000 | $0.1782000 | $0.2050000 | $0.1749000 |
| 2023-12-18 | $0.1782000 | $0.1879000 | $0.1901000 | $0.1660000 |
| 2023-12-19 | $0.1879000 | $0.2129000 | $0.2273000 | $0.1807000 |
| 2023-12-20 | $0.2129000 | $0.2191000 | $0.2231000 | $0.2057000 |
| 2023-12-21 | $0.2191000 | $0.2244000 | $0.2285000 | $0.2132000 |
| 2023-12-22 | $0.2244000 | $0.2252000 | $0.2410000 | $0.2208000 |
| 2023-12-23 | $0.2252000 | $0.2224000 | $0.2280000 | $0.2183000 |
| 2023-12-24 | $0.2224000 | $0.2016000 | $0.2231000 | $0.2005000 |
| 2023-12-25 | $0.2016000 | $0.2126000 | $0.2151000 | $0.1995000 |
| 2023-12-26 | $0.2126000 | $0.1997000 | $0.2090000 | $0.1952000 |
| 2023-12-27 | $0.1997000 | $0.2176000 | $0.2418000 | $0.2104000 |
| 2023-12-28 | $0.2176000 | $0.2165000 | $0.2404000 | $0.2109000 |
| 2023-12-29 | $0.2165000 | $0.2067000 | $0.2127000 | $0.2021000 |
| 2023-12-30 | $0.2067000 | $0.2136000 | $0.2147000 | $0.2044000 |
| 2023-12-31 | $0.2136000 | $0.2040000 | $0.2144000 | $0.2028000 |
| 2024-01-01 | $0.2040000 | $0.2037000 | $0.2129000 | $0.2021000 |
| 2024-01-02 | $0.2037000 | $0.2097000 | $0.2118000 | $0.2000000 |
| 2024-01-03 | $0.2097000 | $0.1910000 | $0.2054000 | $0.1864000 |
| 2024-01-04 | $0.1910000 | $0.1986000 | $0.2033000 | $0.1931000 |
| 2024-01-05 | $0.1986000 | $0.1971000 | $0.2034000 | $0.1891000 |
| 2024-01-06 | $0.1971000 | $0.1874000 | $0.1964000 | $0.1867000 |
| 2024-01-07 | $0.1874000 | $0.1867000 | $0.1898000 | $0.1829000 |
| 2024-01-08 | $0.1867000 | $0.1782000 | $0.1983000 | $0.1747000 |
| 2024-01-09 | $0.1782000 | $0.1695000 | $0.1815000 | $0.1681000 |
| 2024-01-10 | $0.1695000 | $0.1853000 | $0.1964000 | $0.1804000 |
| 2024-01-11 | $0.1853000 | $0.1893000 | $0.1933000 | $0.1812000 |
| 2024-01-12 | $0.1893000 | $0.1884000 | $0.1919000 | $0.1813000 |
| 2024-01-13 | $0.1884000 | $0.1830000 | $0.1954000 | $0.1817000 |
| 2024-01-14 | $0.1830000 | $0.1794000 | $0.1809000 | $0.1737000 |
| 2024-01-15 | $0.1794000 | $0.1807000 | $0.1832000 | $0.1782000 |
| 2024-01-16 | $0.1807000 | $0.1844000 | $0.1914000 | $0.1813000 |
| 2024-01-17 | $0.1844000 | $0.1830000 | $0.1851000 | $0.1772000 |
| 2024-01-18 | $0.1830000 | $0.1686000 | $0.1805000 | $0.1681000 |
| 2024-01-19 | $0.1686000 | $0.1673000 | $0.1726000 | $0.1658000 |
| 2024-01-20 | $0.1673000 | $0.1660000 | $0.1724000 | $0.1643000 |
| 2024-01-21 | $0.1660000 | $0.1618000 | $0.1670000 | $0.1601000 |
| 2024-01-22 | $0.1618000 | $0.1519000 | $0.1644000 | $0.1475000 |
| 2024-01-23 | $0.1519000 | $0.1551000 | $0.1612000 | $0.1441000 |
| 2024-01-24 | $0.1551000 | $0.1626000 | $0.1685000 | $0.1501000 |
| 2024-01-25 | $0.1626000 | $0.1785000 | $0.1863000 | $0.1586000 |
| 2024-01-26 | $0.1785000 | $0.1707000 | $0.1834000 | $0.1691000 |
| 2024-01-27 | $0.1707000 | $0.1653000 | $0.1724000 | $0.1637000 |
| 2024-01-28 | $0.1653000 | $0.1650000 | $0.1674000 | $0.1618000 |
| 2024-01-29 | $0.1650000 | $0.1657000 | $0.1757000 | $0.1648000 |
| 2024-01-30 | $0.1657000 | $0.1708000 | $0.1741000 | $0.1671000 |
| 2024-01-31 | $0.1708000 | $0.1634000 | $0.1700000 | $0.1590000 |
| 2024-02-01 | $0.1634000 | $0.1594000 | $0.1679000 | $0.1582000 |
| 2024-02-02 | $0.1594000 | $0.1618000 | $0.1641000 | $0.1574000 |
| 2024-02-03 | $0.1618000 | $0.1605000 | $0.1625000 | $0.1566000 |
| 2024-02-04 | $0.1605000 | $0.1602000 | $0.1630000 | $0.1579000 |
| 2024-02-05 | $0.1602000 | $0.1621000 | $0.1660000 | $0.1557000 |
| 2024-02-06 | $0.1621000 | $0.1611000 | $0.1713000 | $0.1570000 |
| 2024-02-07 | $0.1611000 | $0.1627000 | $0.1719000 | $0.1612000 |
| 2024-02-08 | $0.1627000 | $0.2062000 | $0.2354000 | $0.1607000 |
| 2024-02-09 | $0.2062000 | $0.1935000 | $0.2134000 | $0.1893000 |
| 2024-02-10 | $0.1935000 | $0.1896000 | $0.1966000 | $0.1873000 |
| 2024-02-11 | $0.1896000 | $0.1878000 | $0.1954000 | $0.1868000 |
| 2024-02-12 | $0.1878000 | $0.1929000 | $0.2033000 | $0.1924000 |
| 2024-02-13 | $0.1929000 | $0.2277000 | $0.2317000 | $0.1899000 |
| 2024-02-14 | $0.2277000 | $0.2858000 | $0.3169000 | $0.2378000 |
| 2024-02-15 | $0.2858000 | $0.2636000 | $0.5385000 | $0.2543000 |
| 2024-02-16 | $0.2636000 | $0.2728000 | $0.2815000 | $0.2563000 |
| 2024-02-17 | $0.2728000 | $0.2767000 | $0.2823000 | $0.2709000 |
| 2024-02-18 | $0.2767000 | $0.2930000 | $0.3092000 | $0.2795000 |
| 2024-02-19 | $0.2930000 | $0.3669000 | $0.3964000 | $0.2960000 |
| 2024-02-20 | $0.3669000 | $0.3983000 | $0.4065000 | $0.3588000 |
| 2024-02-21 | $0.3983000 | $0.3812000 | $0.4040000 | $0.3714000 |
| 2024-02-22 | $0.3812000 | $0.3733000 | $0.3875000 | $0.3626000 |
| 2024-02-23 | $0.3733000 | $0.3337000 | $0.3694000 | $0.3314000 |
| 2024-02-24 | $0.3337000 | $0.3274000 | $0.3468000 | $0.3220000 |
| 2024-02-25 | $0.3274000 | $0.3514000 | $0.3819000 | $0.3356000 |
| 2024-02-26 | $0.3514000 | $0.3534000 | $0.3722000 | $0.3471000 |
| 2024-02-27 | $0.3534000 | $0.3578000 | $0.3675000 | $0.3529000 |
| 2024-02-28 | $0.3578000 | $0.3471000 | $0.3810000 | $0.1720000 |
| 2024-02-29 | $0.3471000 | $0.3459000 | $0.3536000 | $0.3336000 |
| 2024-03-01 | $0.3459000 | $0.3790000 | $0.3841000 | $0.3529000 |
| 2024-03-02 | $0.3790000 | $0.3951000 | $0.4040000 | $0.3708000 |
| 2024-03-03 | $0.3951000 | $0.4282000 | $0.4369000 | $0.3989000 |
| 2024-03-04 | $0.4282000 | $0.4242000 | $0.4591000 | $0.4217000 |
| 2024-03-05 | $0.4242000 | $0.4131000 | $0.4387000 | $0.3988000 |
| 2024-03-06 | $0.4131000 | $0.5036000 | $0.5365000 | $0.4436000 |
| 2024-03-07 | $0.5036000 | $0.5599000 | $0.5963000 | $0.5056000 |
| 2024-03-08 | $0.5599000 | $0.6379000 | $0.6433000 | $0.5515000 |
| 2024-03-09 | $0.6379000 | $0.5933000 | $0.6473000 | $0.5893000 |
| 2024-03-10 | $0.5933000 | $0.6071000 | $0.6300000 | $0.5838000 |
| 2024-03-11 | $0.6071000 | $0.5960000 | $0.6359000 | $0.5895000 |
| 2024-03-12 | $0.5960000 | $0.5941000 | $0.5957000 | $0.5492000 |
| 2024-03-13 | $0.5941000 | $0.5999000 | $0.6508000 | $0.5923000 |
| 2024-03-14 | $0.5999000 | $0.5429000 | $0.5934000 | $0.5026000 |
| 2024-03-15 | $0.5429000 | $0.5565000 | $0.5995000 | $0.4899000 |
| 2024-03-16 | $0.5565000 | $0.5069000 | $0.5241000 | $0.4794000 |
| 2024-03-17 | $0.5069000 | $0.4832000 | $0.5248000 | $0.4690000 |
| 2024-03-18 | $0.4832000 | $0.4312000 | $0.4826000 | $0.4284000 |
| 2024-03-19 | $0.4312000 | $0.4141000 | $0.4273000 | $0.3692000 |
| 2024-03-20 | $0.4141000 | $0.4769000 | $0.4772000 | $0.4512000 |
| 2024-03-21 | $0.4769000 | $0.4540000 | $0.4802000 | $0.4484000 |
| 2024-03-22 | $0.4540000 | $0.4625000 | $0.5046000 | $0.4248000 |
| 2024-03-23 | $0.4625000 | $0.4939000 | $0.5675000 | $0.4606000 |
| 2024-03-24 | $0.4939000 | $0.5607000 | $0.6249000 | $0.5012000 |
| 2024-03-25 | $0.5607000 | $0.6600000 | $0.6977000 | $0.5774000 |
| 2024-03-26 | $0.6600000 | $0.6095000 | $0.6601000 | $0.5998000 |
| 2024-03-27 | $0.6095000 | $0.5694000 | $0.6093000 | $0.5659000 |
| 2024-03-28 | $0.5694000 | $0.5477000 | $0.5830000 | $0.5399000 |
| 2024-03-29 | $0.5477000 | $0.5323000 | $0.5661000 | $0.5288000 |
| 2024-03-30 | $0.5323000 | $0.5184000 | $0.5461000 | $0.5153000 |
| 2024-03-31 | $0.5184000 | $0.5144000 | $0.5487000 | $0.5053000 |
| 2024-04-01 | $0.5144000 | $0.4536000 | $0.5009000 | $0.4526000 |
| 2024-04-02 | $0.4536000 | $0.4175000 | $0.4286000 | $0.4034000 |
| 2024-04-03 | $0.4175000 | $0.4110000 | $0.4303000 | $0.4064000 |
| 2024-04-04 | $0.4110000 | $0.4591000 | $0.4697000 | $0.4038000 |
| 2024-04-05 | $0.4591000 | $0.4481000 | $0.4816000 | $0.4351000 |
| 2024-04-06 | $0.4481000 | $0.4405000 | $0.4569000 | $0.4365000 |
| 2024-04-07 | $0.4405000 | $0.4424000 | $0.4625000 | $0.4407000 |
| 2024-04-08 | $0.4424000 | $0.4663000 | $0.4818000 | $0.4607000 |
| 2024-04-09 | $0.4663000 | $0.4185000 | $0.4434000 | $0.4181000 |
| 2024-04-10 | $0.4185000 | $0.4361000 | $0.4503000 | $0.4194000 |
| 2024-04-11 | $0.4361000 | $0.4200000 | $0.4319000 | $0.4158000 |
| 2024-04-12 | $0.4200000 | $0.3346000 | $0.3913000 | $0.3220000 |
| 2024-04-13 | $0.3346000 | $0.3475000 | $0.3517000 | $0.3048000 |
| 2024-04-14 | $0.3475000 | $0.3509000 | $0.3720000 | $0.3272000 |
| 2024-04-15 | $0.3509000 | $0.3469000 | $0.3671000 | $0.3385000 |
| 2024-04-16 | $0.3469000 | $0.3258000 | $0.3483000 | $0.3175000 |
| 2024-04-17 | $0.3258000 | $0.3140000 | $0.3239000 | $0.3090000 |
| 2024-04-18 | $0.3140000 | $0.3112000 | $0.3280000 | $0.3096000 |
| 2024-04-19 | $0.3112000 | $0.3211000 | $0.3257000 | $0.3006000 |
| 2024-04-20 | $0.3211000 | $0.3912000 | $0.4016000 | $0.3302000 |
| 2024-04-21 | $0.3912000 | $0.3812000 | $0.3907000 | $0.3623000 |
| 2024-04-22 | $0.3812000 | $0.3752000 | $0.3941000 | $0.3631000 |
| 2024-04-23 | $0.3752000 | $0.4154000 | $0.4479000 | $0.3561000 |
| 2024-04-24 | $0.4154000 | $0.3808000 | $0.4266000 | $0.3783000 |
| 2024-04-25 | $0.3808000 | $0.4042000 | $0.4064000 | $0.3515000 |
| 2024-04-26 | $0.4042000 | $0.3997000 | $0.4122000 | $0.3866000 |
| 2024-04-27 | $0.3997000 | $0.3910000 | $0.4174000 | $0.3588000 |
| 2024-04-28 | $0.3910000 | $0.4019000 | $0.4052000 | $0.3794000 |
| 2024-04-29 | $0.4019000 | $0.3920000 | $0.4885000 | $0.3685000 |
| 2024-04-30 | $0.3920000 | $0.3692000 | $0.4114000 | $0.3653000 |
| 2024-05-01 | $0.3692000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2024-05-02 | $0.3640000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-05-03 | $0.3661000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2024-05-04 | $0.3805000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2024-05-05 | $0.3822000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2024-05-06 | $0.3846000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2024-05-07 | $0.3755000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2024-05-08 | $0.3685000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2024-05-09 | $0.3645000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2024-05-10 | $0.3722000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2024-05-11 | $0.3567000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2024-05-12 | $0.3570000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2024-05-13 | $0.3590000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2024-05-14 | $0.3617000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2024-05-15 | $0.3532000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2024-05-16 | $0.3719000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2024-05-17 | $0.3611000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2024-05-18 | $0.3793000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2024-05-19 | $0.3830000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2024-05-20 | $0.3765000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2024-05-21 | $0.4489000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2024-05-22 | $0.4646000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2024-05-23 | $0.4581000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2024-05-24 | $0.4636000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2024-05-25 | $0.4569000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2024-05-26 | $0.4597000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2024-05-27 | $0.4689000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2024-05-28 | $0.4771000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2024-05-29 | $0.4708000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2024-05-30 | $0.4612000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2024-05-31 | $0.4594000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2024-06-01 | $0.4608000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2024-06-02 | $0.4675000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2024-06-03 | $0.4633000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2024-06-04 | $0.4618000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2024-06-05 | $0.4672000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2024-06-06 | $0.4740000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2024-06-07 | $0.4674000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2024-06-08 | $0.4508000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2024-06-09 | $0.4513000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2024-06-10 | $0.4544000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2024-06-11 | $0.4495000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2024-06-12 | $0.4288000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2024-06-13 | $0.4364000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2024-06-14 | $0.4252000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2024-06-15 | $0.4266000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2024-06-16 | $0.4373000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2024-06-17 | $0.4441000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2024-06-18 | $0.4303000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2024-06-19 | $0.4269000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2024-06-20 | $0.4363000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2024-06-21 | $0.4304000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2024-06-22 | $0.4312000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2024-06-23 | $0.4284000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2024-06-24 | $0.4191000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2024-06-25 | $0.4108000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2024-06-26 | $0.4161000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2024-06-27 | $0.4131000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2024-06-28 | $0.4225000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2024-06-29 | $0.4136000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2024-06-30 | $0.4136000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2024-07-01 | $0.4209000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2024-07-02 | $0.4216000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2024-07-03 | $0.4189000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2024-07-04 | $0.4036000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2024-07-05 | $0.3750000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2024-07-06 | $0.3656000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2024-07-07 | $0.3761000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2024-07-08 | $0.3594000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2024-07-09 | $0.3701000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2024-07-10 | $0.3759000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2024-07-11 | $0.3801000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2024-07-12 | $0.3800000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2024-07-13 | $0.3843000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2024-07-14 | $0.3895000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2024-07-15 | $0.3980000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2024-07-16 | $0.4273000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2024-07-17 | $0.4225000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2024-07-18 | $0.4153000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2024-07-19 | $0.4200000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2024-07-20 | $0.4298000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2024-07-21 | $0.4314000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2024-07-22 | $0.4336000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2024-07-23 | $0.4219000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2024-07-24 | $0.4270000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2024-07-25 | $0.4089000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2024-07-26 | $0.3892000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2024-07-27 | $0.4015000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2024-07-28 | $0.3984000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2024-07-29 | $0.4009000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2024-07-30 | $0.4068000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2024-07-31 | $0.4019000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2024-08-01 | $0.3962000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2024-08-02 | $0.3924000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2024-08-03 | $0.3660000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2024-08-04 | $0.3558000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2024-08-05 | $0.3296000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2024-08-06 | $0.2967000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2024-08-07 | $0.3019000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2024-08-08 | $0.2873000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2024-08-09 | $0.3290000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2024-08-10 | $0.3188000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2024-08-11 | $0.3201000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-08-12 | $0.3133000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2024-08-13 | $0.3338000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-08-14 | $0.3315000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2024-08-15 | $0.3264000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2024-08-16 | $0.3151000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2024-08-17 | $0.3180000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2024-08-18 | $0.3206000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2024-08-19 | $0.3203000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2024-08-20 | $0.3234000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2024-08-21 | $0.3155000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2024-08-22 | $0.3226000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2024-08-23 | $0.3216000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2024-08-24 | $0.3390000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2024-08-25 | $0.3396000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2024-08-26 | $0.3368000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2024-08-27 | $0.3287000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2024-08-28 | $0.3014000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2024-08-29 | $0.3100000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2024-08-30 | $0.3099000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2024-08-31 | $0.3097000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2024-09-01 | $0.3081000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2024-09-02 | $0.2974000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2024-09-03 | $0.3112000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2024-09-04 | $0.2972000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2024-09-05 | $0.3004000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2024-09-06 | $0.2903000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2024-09-07 | $0.2727000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2024-09-08 | $0.2787000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2024-09-09 | $0.2817000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2024-09-10 | $0.2893000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2024-09-11 | $0.2929000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2024-09-12 | $0.2870000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2024-09-13 | $0.2896000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2024-09-14 | $0.2993000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2024-09-15 | $0.2965000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2024-09-16 | $0.2840000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2024-09-17 | $0.2814000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2024-09-18 | $0.2872000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2024-09-19 | $0.2912000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2024-09-20 | $0.3023000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2024-09-21 | $0.3141000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2024-09-22 | $0.3204000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2024-09-23 | $0.3165000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2024-09-24 | $0.3245000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2024-09-25 | $0.3253000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2024-09-26 | $0.3163000 | $0.3245000 | $0.3267000 | $0.3137000 |
| Пара | обмен |
|---|---|
| GF/USDT | bitrue |
| GF/USDT | latoken |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения