MWC
MimbleWimbleCoin Ряд 230
Веб-сайт
Twitter
10,968,681 MWC
Купить / продать
Get Wallet
MimbleWimbleCoin
MimbleWimbleCoin Цена $29.52
$29.52
MimbleWimbleCoin 24h Vol
$4,793
$4,793
MimbleWimbleCoin Рейтинг Рынка $323,748,651
$323,748,651
24ч
0 BTC 1 H
0.02 %
24 H
-3.23 %
7 d
2.11 %
сегодня MimbleWimbleCoin цена в долларах США в настоящее время
29.52
USD, и если он преобразуется в Bitcoin является
0.00030055
BTC. Всего 10,968,681 MWC в настоящее время распространяются на рынке. MimbleWimbleCoin цены в настоящее время испытывают изменение -3.23 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MimbleWimbleCoin торгуется на Crypto Exchanges. Получить MimbleWimbleCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MimbleWimbleCoin
символ
MWC
алгоритм
X11
BTC цена
0.00030055 BTC
BTC рынок
3,297 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
10,968,681 MWC
1h
0.02 %
24h
-3.23 %
7d
2.11 %
Twitter
Веб-сайт
Share MimbleWimbleCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-13 | $23.05 | $23.47 | $24.52 | $22.44 |
| 2020-05-14 | $23.47 | $23.99 | $25.92 | $22.50 |
| 2020-05-15 | $23.99 | $23.64 | $25.06 | $20.99 |
| 2020-05-16 | $23.64 | $21.24 | $24.25 | $20.99 |
| 2020-05-17 | $21.24 | $21.90 | $21.98 | $21.10 |
| 2020-05-18 | $21.90 | $20.52 | $21.98 | $20.52 |
| 2020-05-19 | $20.52 | $20.13 | $21.64 | $18.41 |
| 2020-05-20 | $20.13 | $19.79 | $21.98 | $14.28 |
| 2020-05-21 | $19.79 | $18.32 | $20.79 | $15.94 |
| 2020-05-22 | $18.32 | $17.44 | $20.20 | $15.00 |
| 2020-05-23 | $17.44 | $19.75 | $20.10 | $16.55 |
| 2020-05-24 | $19.75 | $19.14 | $20.11 | $18.50 |
| 2020-05-25 | $19.14 | $18.12 | $19.55 | $16.18 |
| 2020-05-26 | $18.12 | $18.29 | $18.87 | $17.26 |
| 2020-05-27 | $18.29 | $18.19 | $19.37 | $17.35 |
| 2020-05-28 | $18.19 | $18.03 | $20.03 | $17.50 |
| 2020-05-29 | $18.03 | $19.56 | $20.02 | $17.95 |
| 2020-05-30 | $19.56 | $19.57 | $19.90 | $18.20 |
| 2020-05-31 | $19.57 | $18.81 | $20.02 | $17.99 |
| 2020-06-01 | $18.81 | $19.76 | $20.03 | $18.25 |
| 2020-06-02 | $19.76 | $18.25 | $19.94 | $18.04 |
| 2020-06-03 | $18.25 | $18.19 | $18.85 | $18.05 |
| 2020-06-04 | $18.19 | $17.51 | $18.80 | $17.03 |
| 2020-06-05 | $17.51 | $17.37 | $17.96 | $16.48 |
| 2020-06-06 | $17.37 | $16.31 | $17.79 | $16.00 |
| 2020-06-07 | $16.31 | $16.54 | $17.18 | $15.60 |
| 2020-06-08 | $16.54 | $17.13 | $17.30 | $14.88 |
| 2020-06-09 | $17.13 | $16.57 | $17.30 | $15.10 |
| 2020-06-10 | $16.57 | $15.66 | $16.80 | $15.10 |
| 2020-06-11 | $15.66 | $15.66 | $16.66 | $15.01 |
| 2020-06-12 | $15.66 | $16.03 | $16.04 | $15.03 |
| 2020-06-13 | $16.03 | $15.53 | $16.03 | $15.10 |
| 2020-06-14 | $15.53 | $15.73 | $15.92 | $15.11 |
| 2020-06-15 | $15.73 | $16.58 | $18.00 | $14.95 |
| 2020-06-16 | $16.58 | $19.87 | $22.00 | $16.29 |
| 2020-06-17 | $19.87 | $18.73 | $20.24 | $18.29 |
| 2020-06-18 | $18.73 | $18.74 | $20.24 | $18.41 |
| 2020-06-19 | $18.74 | $22.84 | $23.31 | $18.74 |
| 2020-06-20 | $22.84 | $24.63 | $24.99 | $21.57 |
| 2020-06-21 | $24.63 | $24.67 | $26.39 | $23.90 |
| 2020-06-22 | $24.67 | $25.36 | $26.72 | $24.69 |
| 2020-06-23 | $25.36 | $24.74 | $25.95 | $24.74 |
| 2020-06-24 | $24.74 | $22.75 | $25.00 | $22.39 |
| 2020-06-25 | $22.75 | $20.63 | $22.74 | $19.99 |
| 2020-06-26 | $20.63 | $21.01 | $21.23 | $19.05 |
| 2020-06-27 | $21.01 | $17.51 | $21.00 | $16.41 |
| 2020-06-28 | $17.51 | $16.42 | $19.00 | $16.20 |
| 2020-06-29 | $16.42 | $16.86 | $17.88 | $15.20 |
| 2020-06-30 | $16.86 | $15.69 | $16.94 | $15.00 |
| 2020-07-01 | $15.69 | $15.78 | $17.52 | $15.40 |
| 2020-07-02 | $15.78 | $15.87 | $17.62 | $15.20 |
| 2020-07-03 | $15.87 | $17.26 | $18.29 | $15.87 |
| 2020-07-04 | $17.26 | $17.26 | $17.55 | $17.26 |
| 2020-07-05 | $17.26 | $17.23 | $18.30 | $15.01 |
| 2020-07-06 | $17.23 | $17.07 | $17.52 | $16.36 |
| 2020-07-07 | $17.07 | $16.88 | $17.07 | $14.70 |
| 2020-07-08 | $16.88 | $16.16 | $17.52 | $16.02 |
| 2020-07-09 | $16.16 | $16.05 | $16.16 | $16.02 |
| 2020-07-10 | $16.05 | $16.10 | $16.10 | $14.51 |
| 2020-07-11 | $16.10 | $15.67 | $16.10 | $15.08 |
| 2020-07-12 | $15.67 | $16.10 | $16.65 | $15.67 |
| 2020-07-13 | $16.10 | $15.28 | $16.08 | $15.18 |
| 2020-07-14 | $15.28 | $16.34 | $16.69 | $15.28 |
| 2020-07-15 | $16.34 | $15.60 | $16.63 | $15.55 |
| 2020-07-16 | $15.60 | $15.21 | $16.08 | $15.00 |
| 2020-07-17 | $15.21 | $15.37 | $15.58 | $15.00 |
| 2020-07-18 | $15.37 | $15.46 | $15.46 | $15.01 |
| 2020-07-19 | $15.46 | $13.91 | $15.46 | $12.01 |
| 2020-07-20 | $13.91 | $13.36 | $13.98 | $13.32 |
| 2020-07-21 | $13.36 | $14.85 | $15.08 | $12.90 |
| 2020-07-22 | $14.85 | $15.87 | $16.11 | $14.85 |
| 2020-07-23 | $15.87 | $15.43 | $16.37 | $15.09 |
| 2020-07-24 | $15.43 | $15.95 | $16.11 | $14.81 |
| 2020-07-25 | $15.95 | $14.89 | $16.10 | $13.87 |
| 2020-07-26 | $14.89 | $14.49 | $15.49 | $14.45 |
| 2020-07-27 | $14.49 | $16.42 | $16.58 | $14.32 |
| 2020-07-28 | $16.42 | $16.16 | $17.14 | $15.03 |
| 2020-07-29 | $16.16 | $15.81 | $16.44 | $15.81 |
| 2020-07-30 | $15.81 | $16.29 | $16.66 | $15.82 |
| 2020-07-31 | $16.29 | $17.90 | $18.79 | $15.75 |
| 2020-08-01 | $17.90 | $17.81 | $18.17 | $17.30 |
| 2020-08-02 | $17.81 | $16.13 | $18.04 | $15.99 |
| 2020-08-03 | $16.13 | $16.68 | $17.00 | $16.00 |
| 2020-08-04 | $16.68 | $15.62 | $17.11 | $15.50 |
| 2020-08-05 | $15.62 | $15.56 | $16.51 | $15.52 |
| 2020-08-06 | $15.56 | $13.31 | $15.54 | $12.90 |
| 2020-08-07 | $13.31 | $12.05 | $13.84 | $10.00 |
| 2020-08-08 | $12.05 | $11.94 | $12.67 | $11.14 |
| 2020-08-09 | $11.94 | $11.85 | $12.85 | $10.65 |
| 2020-08-10 | $11.85 | $11.72 | $12.86 | $8.70 |
| 2020-08-11 | $11.72 | $10.13 | $11.70 | $7.00 |
| 2020-08-12 | $10.13 | $10.10 | $10.42 | $9.79 |
| 2020-08-13 | $10.10 | $8.46 | $11.20 | $8.02 |
| 2020-08-14 | $8.46 | $8.45 | $9.75 | $7.21 |
| 2020-08-15 | $8.45 | $9.32 | $9.46 | $8.45 |
| 2020-08-16 | $9.32 | $10.39 | $10.39 | $8.81 |
| 2020-08-17 | $10.39 | $8.97 | $10.40 | $6.10 |
| 2020-08-18 | $8.97 | $8.23 | $9.13 | $7.01 |
| 2020-08-19 | $8.23 | $7.84 | $8.22 | $6.70 |
| 2020-08-20 | $7.84 | $7.00 | $8.13 | $6.71 |
| 2020-08-21 | $7.00 | $6.88 | $7.78 | $5.00 |
| 2020-08-22 | $6.88 | $4.93 | $6.88 | $4.17 |
| 2020-08-23 | $4.93 | $4.74 | $5.98 | $3.34 |
| 2020-08-24 | $4.74 | $4.64 | $5.01 | $3.88 |
| 2020-08-25 | $4.64 | $4.25 | $4.78 | $3.80 |
| 2020-08-26 | $4.25 | $3.95 | $4.69 | $3.86 |
| 2020-08-27 | $3.95 | $3.84 | $4.35 | $3.39 |
| 2020-08-28 | $3.84 | $4.59 | $4.78 | $3.79 |
| 2020-08-29 | $4.59 | $4.91 | $6.24 | $4.27 |
| 2020-08-30 | $4.91 | $5.03 | $5.51 | $4.68 |
| 2020-08-31 | $5.03 | $4.81 | $5.03 | $4.50 |
| 2020-09-01 | $4.81 | $4.68 | $4.91 | $4.50 |
| 2020-09-02 | $4.68 | $4.67 | $4.90 | $3.40 |
| 2020-09-03 | $4.67 | $3.61 | $4.73 | $3.21 |
| 2020-09-04 | $3.61 | $4.15 | $4.29 | $3.21 |
| 2020-09-05 | $4.15 | $4.05 | $4.15 | $2.68 |
| 2020-09-06 | $4.05 | $4.43 | $4.43 | $3.02 |
| 2020-09-07 | $4.43 | $7.25 | $10.01 | $4.20 |
| 2020-09-08 | $7.25 | $4.94 | $8.91 | $4.91 |
| 2020-09-09 | $4.94 | $4.53 | $6.01 | $4.20 |
| 2020-09-10 | $4.53 | $5.35 | $6.19 | $4.53 |
| 2020-09-11 | $5.35 | $4.40 | $6.40 | $4.00 |
| 2020-09-12 | $4.40 | $3.99 | $5.23 | $3.43 |
| 2020-09-13 | $3.99 | $3.87 | $4.39 | $3.00 |
| 2020-09-14 | $3.87 | $3.60 | $3.93 | $3.40 |
| 2020-09-15 | $3.60 | $3.85 | $4.45 | $3.40 |
| 2020-09-16 | $3.85 | $4.63 | $5.33 | $3.79 |
| 2020-09-17 | $4.63 | $5.01 | $5.36 | $4.61 |
| 2020-09-18 | $5.01 | $3.84 | $5.34 | $3.41 |
| 2020-09-19 | $3.84 | $4.43 | $5.01 | $3.81 |
| 2020-09-20 | $4.43 | $3.56 | $4.98 | $3.41 |
| 2020-09-21 | $3.56 | $3.78 | $4.41 | $3.20 |
| 2020-09-22 | $3.78 | $4.07 | $4.07 | $3.00 |
| 2020-09-23 | $4.07 | $3.65 | $4.07 | $2.75 |
| 2020-09-24 | $3.65 | $3.23 | $3.73 | $2.68 |
| 2020-09-25 | $3.23 | $2.94 | $3.33 | $2.71 |
| 2020-09-26 | $2.94 | $3.11 | $3.33 | $2.94 |
| 2020-09-27 | $3.11 | $3.33 | $3.41 | $3.01 |
| 2020-09-28 | $3.33 | $3.33 | $3.38 | $3.11 |
| 2020-09-29 | $3.33 | $3.10 | $3.33 | $3.10 |
| 2020-09-30 | $3.10 | $3.13 | $3.30 | $3.07 |
| 2020-10-01 | $3.13 | $3.19 | $3.21 | $3.07 |
| 2020-10-02 | $3.19 | $3.28 | $3.86 | $3.07 |
| 2020-10-03 | $3.28 | $3.41 | $3.42 | $3.20 |
| 2020-10-04 | $3.41 | $3.41 | $3.41 | $3.22 |
| 2020-10-05 | $3.41 | $3.30 | $3.46 | $3.10 |
| 2020-10-06 | $3.30 | $3.20 | $3.43 | $3.10 |
| 2020-10-07 | $3.20 | $3.23 | $3.49 | $3.10 |
| 2020-10-08 | $3.23 | $3.90 | $4.10 | $3.23 |
| 2020-10-09 | $3.90 | $3.46 | $3.90 | $3.30 |
| 2020-10-10 | $3.46 | $3.46 | $3.57 | $3.40 |
| 2020-10-11 | $3.46 | $3.90 | $3.91 | $3.46 |
| 2020-10-12 | $3.90 | $4.26 | $4.30 | $3.77 |
| 2020-10-13 | $4.26 | $4.11 | $4.99 | $3.69 |
| 2020-10-14 | $4.11 | $4.11 | $4.40 | $4.07 |
| 2020-10-15 | $4.11 | $4.21 | $4.21 | $4.11 |
| 2020-10-16 | $4.21 | $4.04 | $4.25 | $3.40 |
| 2020-10-17 | $4.04 | $3.62 | $4.04 | $3.62 |
| 2020-10-18 | $3.62 | $3.72 | $4.25 | $3.62 |
| 2020-10-19 | $3.72 | $4.54 | $4.54 | $3.45 |
| 2020-10-20 | $4.54 | $5.09 | $5.09 | $3.82 |
| 2020-10-21 | $5.09 | $4.91 | $5.31 | $4.77 |
| 2020-10-22 | $4.91 | $5.26 | $5.51 | $4.76 |
| 2020-10-23 | $5.26 | $5.18 | $5.26 | $4.69 |
| 2020-10-24 | $5.18 | $5.15 | $5.51 | $4.50 |
| 2020-10-25 | $5.15 | $5.08 | $5.40 | $4.84 |
| 2020-10-26 | $5.08 | $5.10 | $5.21 | $4.17 |
| 2020-10-27 | $5.10 | $5.33 | $5.50 | $4.18 |
| 2020-10-28 | $5.33 | $5.05 | $5.46 | $4.90 |
| 2020-10-29 | $5.05 | $5.32 | $5.63 | $5.04 |
| 2020-10-30 | $5.32 | $5.33 | $7.30 | $4.00 |
| 2020-10-31 | $5.33 | $5.54 | $5.59 | $5.27 |
| 2020-11-01 | $5.54 | $5.09 | $5.54 | $5.09 |
| 2020-11-02 | $5.09 | $5.71 | $5.71 | $5.10 |
| 2020-11-04 | $5.71 | $4.76 | $5.71 | $4.54 |
| 2020-11-05 | $4.76 | $4.54 | $5.24 | $4.35 |
| 2020-11-06 | $4.54 | $4.26 | $4.85 | $4.19 |
| 2020-11-07 | $4.26 | $4.46 | $5.24 | $4.21 |
| 2020-11-08 | $4.46 | $4.87 | $5.23 | $4.34 |
| 2020-11-09 | $4.87 | $4.80 | $5.35 | $4.50 |
| 2020-11-10 | $4.80 | $4.87 | $5.16 | $4.66 |
| 2020-11-11 | $4.87 | $5.34 | $6.15 | $4.67 |
| 2020-11-12 | $5.34 | $5.83 | $6.17 | $5.33 |
| 2020-11-13 | $5.83 | $5.82 | $5.99 | $5.28 |
| 2020-11-14 | $5.82 | $5.75 | $5.98 | $5.24 |
| 2020-11-15 | $5.75 | $5.62 | $5.97 | $5.20 |
| 2020-11-16 | $5.62 | $5.63 | $5.66 | $5.19 |
| 2020-11-17 | $5.63 | $5.34 | $6.07 | $5.15 |
| 2020-11-18 | $5.34 | $5.30 | $5.91 | $4.81 |
| 2020-11-19 | $5.30 | $5.62 | $5.96 | $4.91 |
| 2020-11-20 | $5.62 | $5.73 | $6.01 | $5.57 |
| 2020-11-21 | $5.73 | $5.57 | $5.89 | $5.05 |
| 2020-11-22 | $5.57 | $5.62 | $5.82 | $4.98 |
| 2020-11-23 | $5.62 | $5.50 | $5.77 | $5.19 |
| 2020-11-24 | $5.50 | $5.68 | $5.81 | $5.19 |
| 2020-11-25 | $5.68 | $5.18 | $5.79 | $5.13 |
| 2020-11-26 | $5.18 | $5.22 | $5.35 | $4.85 |
| 2020-11-27 | $5.22 | $5.00 | $5.24 | $4.76 |
| 2020-11-28 | $5.00 | $5.24 | $5.30 | $4.77 |
| 2020-11-29 | $5.24 | $5.55 | $5.67 | $4.85 |
| 2020-11-30 | $5.55 | $5.47 | $5.76 | $4.93 |
| 2020-12-01 | $5.47 | $3.50 | $5.58 | $2.80 |
| 2020-12-02 | $3.50 | $3.61 | $5.18 | $2.66 |
| 2020-12-03 | $3.61 | $3.35 | $3.88 | $3.00 |
| 2020-12-04 | $3.35 | $3.42 | $3.91 | $3.00 |
| 2020-12-05 | $3.42 | $3.62 | $3.73 | $3.18 |
| 2020-12-06 | $3.62 | $3.52 | $3.65 | $3.37 |
| 2020-12-07 | $3.52 | $3.30 | $3.64 | $3.07 |
| 2020-12-08 | $3.30 | $3.10 | $3.59 | $3.04 |
| 2020-12-09 | $3.10 | $2.66 | $3.29 | $2.36 |
| 2020-12-10 | $2.66 | $2.50 | $2.97 | $2.50 |
| 2020-12-11 | $2.50 | $2.60 | $2.63 | $2.50 |
| 2020-12-12 | $2.60 | $2.29 | $2.88 | $2.06 |
| 2020-12-13 | $2.29 | $2.30 | $2.69 | $2.24 |
| 2020-12-14 | $2.30 | $2.23 | $2.69 | $2.23 |
| 2020-12-15 | $2.23 | $2.63 | $2.67 | $2.17 |
| 2020-12-16 | $2.63 | $3.06 | $3.27 | $2.29 |
| 2020-12-17 | $3.06 | $3.57 | $3.67 | $2.71 |
| 2020-12-18 | $3.57 | $3.26 | $3.75 | $2.98 |
| 2020-12-19 | $3.26 | $3.75 | $4.00 | $2.92 |
| 2020-12-20 | $3.75 | $4.30 | $4.57 | $3.48 |
| 2020-12-21 | $4.30 | $4.16 | $4.83 | $3.17 |
| 2020-12-22 | $4.16 | $4.80 | $5.41 | $3.68 |
| 2020-12-23 | $4.80 | $4.97 | $6.29 | $3.65 |
| 2020-12-24 | $4.97 | $7.19 | $8.70 | $4.31 |
| 2020-12-25 | $7.19 | $6.85 | $8.24 | $5.19 |
| 2020-12-26 | $6.85 | $7.22 | $7.98 | $6.04 |
| 2020-12-27 | $7.22 | $9.71 | $10.49 | $6.84 |
| 2020-12-28 | $9.71 | $10.22 | $10.49 | $8.78 |
| 2020-12-29 | $10.22 | $9.30 | $10.21 | $7.29 |
| 2020-12-30 | $9.30 | $9.40 | $9.93 | $7.62 |
| 2020-12-31 | $9.40 | $11.80 | $12.01 | $8.20 |
| 2021-01-01 | $11.80 | $11.68 | $12.58 | $10.15 |
| 2021-01-02 | $11.68 | $15.38 | $16.59 | $10.34 |
| 2021-01-03 | $15.38 | $12.10 | $17.32 | $11.96 |
| 2021-01-04 | $12.10 | $11.95 | $12.72 | $8.68 |
| 2021-01-05 | $11.95 | $13.37 | $15.11 | $10.59 |
| 2021-01-06 | $13.37 | $15.36 | $15.92 | $10.51 |
| 2021-01-07 | $15.36 | $14.50 | $16.49 | $10.72 |
| 2021-01-08 | $14.50 | $11.42 | $15.54 | $9.01 |
| 2021-01-09 | $11.42 | $12.04 | $13.64 | $10.11 |
| 2021-01-10 | $12.04 | $11.09 | $13.89 | $7.51 |
| 2021-01-11 | $11.09 | $8.38 | $11.78 | $5.96 |
| 2021-01-12 | $8.38 | $8.59 | $8.82 | $7.34 |
| 2021-01-13 | $8.59 | $10.67 | $10.79 | $7.58 |
| 2021-01-14 | $10.67 | $10.93 | $11.50 | $7.92 |
| 2021-01-15 | $10.93 | $10.61 | $11.37 | $8.11 |
| 2021-01-16 | $10.61 | $8.96 | $11.48 | $7.95 |
| 2021-01-17 | $8.96 | $9.32 | $9.94 | $7.76 |
| 2021-01-18 | $9.32 | $9.55 | $9.60 | $8.77 |
| 2021-01-19 | $9.55 | $10.06 | $10.69 | $9.45 |
| 2021-01-20 | $10.06 | $10.48 | $10.70 | $8.92 |
| 2021-01-21 | $10.48 | $9.95 | $10.62 | $8.81 |
| 2021-01-22 | $9.95 | $10.88 | $11.51 | $8.71 |
| 2021-01-23 | $10.88 | $10.26 | $11.29 | $9.16 |
| 2021-01-24 | $10.26 | $9.63 | $11.52 | $7.90 |
| 2021-01-25 | $9.63 | $10.61 | $10.98 | $9.27 |
| 2021-01-26 | $10.61 | $10.77 | $10.94 | $9.52 |
| 2021-01-27 | $10.77 | $10.19 | $10.93 | $9.66 |
| 2021-01-28 | $10.19 | $10.68 | $10.68 | $9.81 |
| 2021-01-29 | $10.68 | $10.62 | $11.50 | $9.92 |
| 2021-01-30 | $10.62 | $10.81 | $11.78 | $9.83 |
| 2021-01-31 | $10.81 | $9.58 | $11.32 | $9.52 |
| 2021-02-01 | $9.58 | $11.09 | $11.11 | $2.88 |
| 2021-02-02 | $11.09 | $11.89 | $11.89 | $2.89 |
| 2021-02-03 | $11.89 | $12.00 | $12.68 | $10.88 |
| 2021-02-04 | $12.00 | $12.79 | $13.91 | $11.00 |
| 2021-02-05 | $12.79 | $15.43 | $15.81 | $11.53 |
| 2021-02-06 | $15.43 | $16.81 | $17.23 | $13.84 |
| 2021-02-07 | $16.81 | $12.76 | $16.81 | $11.04 |
| 2021-02-08 | $12.76 | $14.93 | $15.26 | $11.09 |
| 2021-02-09 | $14.93 | $15.47 | $16.18 | $11.92 |
| 2021-02-10 | $15.47 | $15.48 | $16.27 | $12.89 |
| 2021-02-11 | $15.48 | $14.76 | $15.58 | $12.57 |
| 2021-02-12 | $14.76 | $15.38 | $16.53 | $14.19 |
| 2021-02-13 | $15.38 | $15.67 | $16.42 | $14.59 |
| 2021-02-14 | $15.67 | $15.79 | $16.02 | $14.01 |
| 2021-02-15 | $15.79 | $15.38 | $15.97 | $13.30 |
| 2021-02-16 | $15.38 | $16.06 | $16.42 | $14.50 |
| 2021-02-17 | $16.06 | $17.36 | $17.50 | $15.83 |
| 2021-02-18 | $17.36 | $16.98 | $17.49 | $15.99 |
| 2021-02-19 | $16.98 | $19.77 | $19.87 | $16.37 |
| 2021-02-20 | $19.77 | $18.89 | $21.50 | $16.84 |
| 2021-02-21 | $18.89 | $21.00 | $21.20 | $18.00 |
| 2021-02-22 | $21.00 | $20.11 | $21.09 | $16.55 |
| 2021-02-23 | $20.11 | $16.04 | $20.11 | $14.47 |
| 2021-02-24 | $16.04 | $17.03 | $17.16 | $14.80 |
| 2021-02-25 | $17.03 | $15.63 | $17.27 | $15.31 |
| 2021-02-26 | $15.63 | $15.20 | $18.01 | $14.38 |
| 2021-02-27 | $15.20 | $15.00 | $16.40 | $14.14 |
| 2021-02-28 | $15.00 | $15.10 | $17.40 | $12.95 |
| 2021-03-01 | $15.10 | $17.55 | $17.74 | $13.38 |
| 2021-03-02 | $17.55 | $18.96 | $18.98 | $13.62 |
| 2021-03-03 | $18.96 | $19.97 | $20.61 | $15.00 |
| 2021-03-04 | $19.97 | $18.15 | $20.61 | $12.59 |
| 2021-03-05 | $18.15 | $19.91 | $19.96 | $14.94 |
| 2021-03-06 | $19.91 | $19.81 | $19.89 | $15.37 |
| 2021-03-07 | $19.81 | $20.04 | $20.47 | $16.25 |
| 2021-03-08 | $20.04 | $19.87 | $20.76 | $18.35 |
| 2021-03-09 | $19.87 | $24.73 | $24.88 | $19.52 |
| 2021-03-10 | $24.73 | $24.92 | $25.03 | $21.17 |
| 2021-03-11 | $24.92 | $24.75 | $25.10 | $21.32 |
| 2021-03-12 | $24.75 | $23.45 | $25.25 | $22.55 |
| 2021-03-13 | $23.45 | $22.18 | $24.60 | $16.97 |
| 2021-03-14 | $22.18 | $20.56 | $22.24 | $15.42 |
| 2021-03-15 | $20.56 | $21.20 | $24.90 | $16.21 |
| 2021-03-16 | $21.20 | $21.64 | $23.28 | $16.36 |
| 2021-03-17 | $21.64 | $18.78 | $21.63 | $16.43 |
| 2021-03-18 | $18.78 | $18.40 | $19.50 | $16.59 |
| 2021-03-19 | $18.40 | $14.07 | $18.40 | $13.50 |
| 2021-04-14 | $14.06 | $15.67 | $17.23 | $14.07 |
| 2021-04-15 | $15.67 | $14.89 | $16.06 | $14.78 |
| 2021-04-16 | $14.89 | $13.68 | $15.13 | $13.15 |
| 2021-04-17 | $13.68 | $13.64 | $13.98 | $13.14 |
| 2021-04-18 | $13.64 | $11.41 | $13.75 | $11.01 |
| 2021-04-19 | $11.41 | $12.35 | $12.71 | $11.10 |
| 2021-04-20 | $12.35 | $14.19 | $14.28 | $12.22 |
| 2021-04-21 | $14.19 | $16.07 | $17.09 | $13.90 |
| 2021-04-22 | $16.07 | $14.68 | $16.17 | $14.23 |
| 2021-04-23 | $14.68 | $16.98 | $17.56 | $13.40 |
| 2021-04-24 | $16.98 | $15.60 | $17.05 | $15.35 |
| 2021-04-25 | $15.60 | $13.85 | $15.60 | $13.61 |
| 2021-04-26 | $13.85 | $15.06 | $15.42 | $13.40 |
| 2021-04-27 | $15.06 | $13.21 | $15.26 | $13.11 |
| 2021-04-28 | $13.21 | $12.48 | $13.31 | $12.28 |
| 2021-04-29 | $12.48 | $12.21 | $12.86 | $12.01 |
| 2021-04-30 | $12.21 | $12.47 | $12.80 | $12.07 |
| 2021-05-01 | $12.47 | $12.35 | $12.81 | $12.16 |
| 2021-05-02 | $12.35 | $11.82 | $12.44 | $11.71 |
| 2021-05-03 | $11.82 | $11.80 | $12.23 | $11.71 |
| 2021-05-04 | $11.80 | $10.94 | $11.92 | $10.59 |
| 2021-05-05 | $10.94 | $11.54 | $11.88 | $10.74 |
| 2021-05-06 | $11.54 | $11.56 | $11.67 | $11.22 |
| 2021-05-07 | $11.56 | $11.36 | $11.67 | $11.01 |
| 2021-05-08 | $11.36 | $11.57 | $11.91 | $11.20 |
| 2021-05-09 | $11.57 | $11.38 | $11.66 | $11.16 |
| 2021-05-10 | $11.38 | $10.81 | $11.64 | $10.60 |
| 2021-05-11 | $10.81 | $10.16 | $10.97 | $9.71 |
| 2021-05-12 | $10.16 | $9.88 | $10.72 | $9.88 |
| 2021-05-13 | $9.88 | $9.02 | $10.02 | $8.63 |
| 2021-05-14 | $9.02 | $9.79 | $9.79 | $8.80 |
| 2021-05-15 | $9.79 | $8.36 | $10.03 | $8.36 |
| 2021-05-16 | $8.36 | $8.39 | $9.17 | $8.17 |
| 2021-05-17 | $8.39 | $7.84 | $8.49 | $7.69 |
| 2021-05-18 | $7.84 | $7.72 | $8.15 | $7.70 |
| 2021-05-19 | $7.72 | $6.59 | $8.05 | $4.94 |
| 2021-05-20 | $6.59 | $7.49 | $7.75 | $6.26 |
| 2021-05-21 | $7.49 | $7.90 | $7.92 | $6.35 |
| 2021-05-22 | $7.90 | $8.14 | $9.43 | $7.12 |
| 2021-05-23 | $8.14 | $7.47 | $8.19 | $6.36 |
| 2021-05-24 | $7.47 | $8.65 | $8.85 | $6.90 |
| 2021-05-25 | $8.65 | $9.26 | $9.74 | $8.34 |
| 2021-05-26 | $9.26 | $9.55 | $10.63 | $6.93 |
| 2021-05-27 | $9.55 | $9.35 | $10.02 | $8.66 |
| 2021-05-28 | $9.35 | $8.69 | $9.39 | $8.42 |
| 2021-05-29 | $8.69 | $8.56 | $9.15 | $8.34 |
| 2021-05-30 | $8.56 | $8.72 | $8.88 | $8.32 |
| 2021-05-31 | $8.72 | $9.11 | $9.58 | $8.33 |
| 2021-06-01 | $9.11 | $8.79 | $9.47 | $8.37 |
| 2021-06-02 | $8.79 | $8.71 | $9.35 | $8.63 |
| 2021-06-03 | $8.71 | $9.07 | $9.12 | $8.63 |
| 2021-06-04 | $9.07 | $8.64 | $9.12 | $8.64 |
| 2021-06-05 | $8.64 | $8.07 | $8.81 | $8.06 |
| 2021-06-06 | $8.07 | $8.14 | $8.53 | $8.07 |
| 2021-06-07 | $8.14 | $7.88 | $8.52 | $6.93 |
| 2021-06-08 | $7.88 | $6.29 | $7.90 | $6.11 |
| 2021-06-09 | $6.29 | $7.93 | $7.93 | $6.24 |
| 2021-06-10 | $7.93 | $7.41 | $8.22 | $7.03 |
| 2021-06-11 | $7.41 | $6.31 | $7.57 | $5.70 |
| 2021-06-12 | $6.31 | $5.85 | $6.80 | $5.76 |
| 2021-06-13 | $5.85 | $6.99 | $7.01 | $5.75 |
| 2021-06-14 | $6.99 | $6.71 | $7.09 | $6.20 |
| 2021-06-15 | $6.71 | $6.86 | $7.00 | $6.33 |
| 2021-06-16 | $6.86 | $6.90 | $7.00 | $6.52 |
| 2021-06-17 | $6.90 | $6.66 | $6.97 | $6.55 |
| 2021-06-18 | $6.66 | $6.39 | $6.69 | $6.24 |
| 2021-06-19 | $6.39 | $6.08 | $6.50 | $5.84 |
| 2021-06-20 | $6.08 | $6.10 | $6.18 | $5.71 |
| 2021-06-21 | $6.10 | $5.36 | $6.17 | $5.21 |
| 2021-06-22 | $5.36 | $5.48 | $5.64 | $4.94 |
| 2021-06-23 | $5.48 | $5.49 | $6.08 | $4.94 |
| 2021-06-24 | $5.49 | $5.76 | $5.82 | $5.20 |
| 2021-06-25 | $5.76 | $5.46 | $5.89 | $5.46 |
| 2021-06-26 | $5.46 | $5.06 | $5.47 | $4.84 |
| 2021-06-27 | $5.06 | $5.28 | $5.40 | $4.88 |
| 2021-06-28 | $5.28 | $5.41 | $5.56 | $5.22 |
| 2021-06-29 | $5.41 | $5.45 | $5.47 | $5.14 |
| 2021-06-30 | $5.45 | $5.10 | $5.48 | $4.99 |
| 2021-07-01 | $5.10 | $5.07 | $5.12 | $4.98 |
| 2021-07-02 | $5.07 | $4.99 | $5.08 | $4.96 |
| 2021-07-03 | $4.99 | $5.16 | $5.39 | $4.96 |
| 2021-07-04 | $5.16 | $5.23 | $5.38 | $5.07 |
| 2021-07-05 | $5.23 | $5.13 | $5.26 | $5.00 |
| 2021-07-06 | $5.13 | $4.98 | $5.33 | $4.91 |
| 2021-07-07 | $4.98 | $5.10 | $5.24 | $4.85 |
| 2021-07-08 | $5.10 | $4.82 | $5.16 | $4.79 |
| 2021-07-09 | $4.82 | $4.72 | $5.00 | $4.62 |
| 2021-07-10 | $4.72 | $4.53 | $5.06 | $4.24 |
| 2021-07-11 | $4.53 | $4.53 | $4.73 | $4.17 |
| 2021-07-12 | $4.53 | $4.41 | $4.54 | $4.40 |
| 2021-07-13 | $4.41 | $4.18 | $5.00 | $4.10 |
| 2021-07-14 | $4.18 | $4.92 | $5.20 | $4.06 |
| 2021-07-15 | $4.92 | $4.83 | $4.92 | $4.03 |
| 2021-07-16 | $4.83 | $4.00 | $4.84 | $3.49 |
| 2021-07-17 | $4.00 | $3.81 | $4.04 | $3.72 |
| 2021-07-18 | $3.81 | $3.86 | $3.98 | $3.72 |
| 2021-07-19 | $3.86 | $3.92 | $4.00 | $3.80 |
| 2021-07-20 | $3.92 | $3.82 | $3.94 | $3.75 |
| 2021-07-21 | $3.82 | $4.15 | $4.37 | $3.77 |
| 2021-07-22 | $4.15 | $4.29 | $4.58 | $3.85 |
| 2021-07-23 | $4.29 | $4.33 | $4.58 | $4.16 |
| 2021-07-24 | $4.33 | $4.50 | $4.52 | $4.32 |
| 2021-07-25 | $4.50 | $4.56 | $4.59 | $4.40 |
| 2021-07-26 | $4.56 | $4.94 | $5.65 | $4.39 |
| 2021-07-27 | $4.94 | $5.31 | $5.31 | $4.74 |
| 2021-07-28 | $5.31 | $5.26 | $5.54 | $4.46 |
| 2021-07-29 | $5.26 | $5.23 | $5.34 | $4.45 |
| 2021-07-30 | $5.23 | $5.61 | $5.61 | $3.85 |
| 2021-07-31 | $5.61 | $5.49 | $5.61 | $5.47 |
| 2021-08-01 | $5.49 | $5.43 | $5.64 | $5.41 |
| 2021-08-02 | $5.43 | $5.32 | $5.60 | $4.72 |
| 2021-08-03 | $5.32 | $5.17 | $5.42 | $5.10 |
| 2021-08-04 | $5.17 | $5.23 | $5.26 | $5.11 |
| 2021-08-05 | $5.23 | $6.02 | $6.24 | $5.17 |
| 2021-08-06 | $6.02 | $5.90 | $6.34 | $5.80 |
| 2021-08-07 | $5.90 | $6.06 | $6.38 | $5.87 |
| 2021-08-08 | $6.06 | $5.87 | $6.13 | $5.39 |
| 2021-08-09 | $5.87 | $5.80 | $6.02 | $5.59 |
| 2021-08-10 | $5.80 | $5.72 | $6.08 | $5.72 |
| 2021-08-11 | $5.72 | $5.99 | $6.20 | $5.35 |
| 2021-08-12 | $5.45 | $5.43 | $5.64 | $5.30 |
| 2021-08-13 | $5.43 | $5.46 | $5.65 | $5.21 |
| 2021-08-14 | $5.46 | $5.47 | $5.67 | $5.29 |
| 2021-08-15 | $5.47 | $5.75 | $5.97 | $5.46 |
| 2021-08-16 | $5.75 | $5.67 | $6.07 | $5.50 |
| 2021-08-17 | $5.67 | $5.55 | $5.84 | $5.50 |
| 2021-08-18 | $5.55 | $5.34 | $5.65 | $5.20 |
| 2021-08-19 | $5.34 | $5.37 | $5.38 | $4.94 |
| 2021-08-20 | $5.37 | $5.43 | $5.43 | $3.86 |
| 2021-08-21 | $5.43 | $5.39 | $5.69 | $3.86 |
| 2021-08-22 | $5.39 | $5.28 | $5.60 | $4.32 |
| 2021-08-23 | $5.28 | $4.82 | $5.33 | $4.65 |
| 2021-08-24 | $4.82 | $4.54 | $5.35 | $4.30 |
| 2021-08-25 | $4.54 | $4.76 | $4.84 | $4.52 |
| 2021-08-26 | $4.76 | $4.48 | $5.05 | $4.30 |
| 2021-08-27 | $4.48 | $4.33 | $4.48 | $4.10 |
| 2021-08-28 | $4.33 | $3.93 | $4.33 | $3.93 |
| 2021-08-29 | $3.93 | $3.88 | $4.33 | $3.36 |
| 2021-08-30 | $3.88 | $3.47 | $4.05 | $3.34 |
| 2021-08-31 | $3.47 | $3.39 | $4.04 | $3.37 |
| 2021-09-01 | $3.39 | $3.81 | $4.28 | $3.34 |
| 2021-09-02 | $3.81 | $4.30 | $4.57 | $3.40 |
| 2021-09-03 | $4.30 | $3.94 | $4.30 | $3.84 |
| 2021-09-04 | $3.94 | $4.11 | $4.97 | $3.94 |
| 2021-09-05 | $4.11 | $4.22 | $5.03 | $4.00 |
| 2021-09-06 | $4.22 | $4.01 | $4.38 | $4.00 |
| 2021-09-07 | $4.01 | $3.35 | $4.02 | $2.80 |
| 2021-09-08 | $3.35 | $4.00 | $4.33 | $3.26 |
| 2021-09-09 | $4.00 | $3.59 | $4.33 | $3.35 |
| 2021-09-10 | $3.59 | $3.30 | $4.23 | $3.25 |
| 2021-09-11 | $3.30 | $3.31 | $4.17 | $3.19 |
| 2021-09-12 | $3.31 | $3.24 | $3.52 | $3.19 |
| 2021-09-13 | $3.24 | $3.15 | $4.14 | $3.01 |
| 2021-09-14 | $3.15 | $3.28 | $4.06 | $3.04 |
| 2021-09-15 | $3.28 | $3.26 | $3.82 | $3.14 |
| 2021-09-16 | $3.26 | $3.27 | $3.84 | $3.07 |
| 2021-09-17 | $3.27 | $3.12 | $3.83 | $3.03 |
| 2021-09-18 | $3.12 | $3.06 | $3.25 | $3.01 |
| 2021-09-19 | $3.06 | $3.08 | $3.13 | $3.06 |
| 2021-09-20 | $3.08 | $2.89 | $3.54 | $2.79 |
| 2021-09-21 | $2.89 | $2.89 | $3.55 | $2.79 |
| 2021-09-22 | $2.89 | $3.03 | $3.55 | $2.79 |
| 2021-09-23 | $3.03 | $2.97 | $3.20 | $2.83 |
| 2021-09-24 | $2.97 | $2.93 | $3.31 | $2.83 |
| 2021-09-25 | $2.93 | $2.89 | $3.30 | $2.88 |
| 2021-09-26 | $2.89 | $2.77 | $2.89 | $2.64 |
| 2021-09-27 | $2.77 | $3.12 | $3.12 | $2.77 |
| 2021-09-28 | $3.12 | $3.25 | $3.34 | $2.88 |
| 2021-09-29 | $3.25 | $3.04 | $3.37 | $2.92 |
| 2021-09-30 | $3.04 | $2.99 | $3.16 | $2.97 |
| 2021-10-01 | $2.99 | $3.12 | $3.14 | $2.95 |
| 2021-10-02 | $3.12 | $4.43 | $6.00 | $2.98 |
| 2021-10-03 | $4.43 | $4.38 | $5.99 | $3.86 |
| 2021-10-04 | $4.38 | $3.96 | $5.59 | $3.68 |
| 2021-10-05 | $3.96 | $3.86 | $3.96 | $3.15 |
| 2021-10-06 | $3.86 | $5.49 | $5.49 | $3.28 |
| 2021-10-07 | $5.49 | $3.57 | $5.49 | $3.17 |
| 2021-10-08 | $3.57 | $3.68 | $3.98 | $3.18 |
| 2021-10-09 | $3.68 | $3.88 | $4.41 | $3.68 |
| 2021-10-10 | $3.88 | $3.75 | $4.13 | $3.22 |
| 2021-10-11 | $3.75 | $3.67 | $3.91 | $3.22 |
| 2021-10-12 | $3.67 | $3.72 | $3.88 | $3.33 |
| 2021-10-13 | $3.72 | $3.75 | $3.88 | $3.36 |
| 2021-10-14 | $3.75 | $4.13 | $4.79 | $3.38 |
| 2021-10-15 | $4.13 | $4.19 | $4.76 | $4.02 |
| 2021-10-16 | $4.19 | $4.04 | $4.28 | $3.97 |
| 2021-10-17 | $4.04 | $4.06 | $4.16 | $3.97 |
| 2021-10-18 | $4.06 | $3.98 | $4.07 | $3.97 |
| 2021-10-19 | $3.98 | $4.07 | $4.16 | $3.65 |
| 2021-10-20 | $4.07 | $4.12 | $4.28 | $3.87 |
| 2021-10-21 | $4.12 | $3.91 | $4.27 | $3.83 |
| 2021-10-22 | $3.91 | $3.92 | $5.45 | $3.40 |
| 2021-10-23 | $3.92 | $3.80 | $3.95 | $3.39 |
| 2021-10-24 | $3.80 | $3.65 | $3.82 | $3.49 |
| 2021-10-25 | $3.65 | $3.79 | $3.89 | $3.40 |
| 2021-10-26 | $3.79 | $3.32 | $3.79 | $3.24 |
| 2021-10-27 | $3.32 | $3.24 | $3.36 | $3.08 |
| 2021-10-28 | $3.24 | $3.65 | $3.67 | $3.04 |
| 2021-10-29 | $3.65 | $4.78 | $5.13 | $3.01 |
| 2021-10-30 | $4.78 | $4.38 | $4.79 | $3.61 |
| 2021-10-31 | $4.38 | $5.04 | $5.04 | $3.79 |
| 2021-11-01 | $5.04 | $4.25 | $5.04 | $2.91 |
| 2021-11-02 | $4.25 | $3.48 | $4.34 | $2.97 |
| 2021-11-03 | $3.48 | $3.69 | $3.70 | $3.06 |
| 2021-11-04 | $3.69 | $3.23 | $3.70 | $3.09 |
| 2021-11-05 | $3.23 | $3.21 | $3.66 | $3.19 |
| 2021-11-06 | $3.21 | $3.21 | $3.41 | $3.20 |
| 2021-11-07 | $3.21 | $3.06 | $3.23 | $3.06 |
| 2021-11-08 | $3.06 | $3.32 | $3.36 | $3.05 |
| 2021-11-09 | $3.32 | $3.32 | $3.35 | $3.11 |
| 2021-11-10 | $3.32 | $4.23 | $4.44 | $3.25 |
| 2021-11-11 | $4.23 | $4.45 | $4.72 | $3.59 |
| 2021-11-12 | $4.45 | $4.44 | $4.77 | $3.61 |
| 2021-11-13 | $4.44 | $5.18 | $5.34 | $4.43 |
| 2021-11-14 | $5.18 | $5.65 | $5.65 | $3.98 |
| 2021-11-15 | $5.65 | $6.74 | $6.89 | $5.33 |
| 2021-11-16 | $6.74 | $7.83 | $9.00 | $5.90 |
| 2021-11-17 | $7.83 | $9.22 | $10.10 | $6.38 |
| 2021-11-18 | $9.22 | $6.52 | $9.72 | $6.32 |
| 2021-11-19 | $6.52 | $7.48 | $7.84 | $3.97 |
| 2021-11-20 | $7.48 | $6.87 | $7.58 | $5.79 |
| 2021-11-21 | $6.87 | $6.76 | $7.09 | $5.83 |
| 2021-11-22 | $6.76 | $7.67 | $8.43 | $5.90 |
| 2021-11-23 | $7.67 | $8.90 | $9.30 | $7.05 |
| 2021-11-24 | $8.90 | $8.51 | $9.30 | $7.27 |
| 2021-11-25 | $8.51 | $8.62 | $8.93 | $8.07 |
| 2021-11-26 | $8.62 | $7.47 | $8.73 | $7.15 |
| 2021-11-27 | $7.47 | $6.08 | $8.50 | $6.01 |
| 2021-11-28 | $6.08 | $6.54 | $8.55 | $6.07 |
| 2021-11-29 | $6.54 | $6.79 | $8.66 | $6.13 |
| 2021-11-30 | $6.79 | $6.16 | $7.08 | $6.06 |
| 2021-12-01 | $6.16 | $6.12 | $6.97 | $5.17 |
| 2021-12-02 | $6.12 | $5.33 | $6.97 | $5.27 |
| 2021-12-03 | $5.33 | $5.54 | $6.12 | $5.31 |
| 2021-12-04 | $5.54 | $6.82 | $7.51 | $4.84 |
| 2021-12-05 | $6.82 | $7.77 | $8.93 | $5.83 |
| 2021-12-06 | $7.77 | $5.48 | $8.16 | $5.40 |
| 2021-12-07 | $5.48 | $5.73 | $6.88 | $5.14 |
| 2021-12-08 | $5.73 | $7.21 | $8.91 | $5.43 |
| 2021-12-09 | $7.21 | $5.99 | $7.22 | $5.84 |
| 2021-12-10 | $5.99 | $6.67 | $7.32 | $5.83 |
| 2021-12-11 | $6.67 | $7.00 | $8.04 | $6.59 |
| 2021-12-12 | $7.00 | $6.88 | $7.01 | $6.72 |
| 2021-12-13 | $6.88 | $6.32 | $6.94 | $5.59 |
| 2021-12-14 | $6.32 | $7.08 | $7.79 | $5.59 |
| 2021-12-15 | $7.08 | $7.85 | $7.94 | $6.91 |
| 2021-12-16 | $7.85 | $7.54 | $7.88 | $7.27 |
| 2021-12-17 | $7.54 | $7.71 | $7.93 | $6.54 |
| 2021-12-18 | $7.71 | $8.20 | $8.44 | $7.54 |
| 2021-12-19 | $8.20 | $8.07 | $8.42 | $7.49 |
| 2021-12-20 | $8.07 | $8.08 | $8.18 | $7.57 |
| 2021-12-21 | $8.08 | $8.26 | $8.27 | $7.57 |
| 2021-12-22 | $8.26 | $8.72 | $9.47 | $7.38 |
| 2021-12-23 | $8.72 | $8.60 | $8.79 | $7.82 |
| 2021-12-24 | $8.60 | $8.74 | $8.79 | $7.78 |
| 2021-12-25 | $8.74 | $8.65 | $8.77 | $8.37 |
| 2021-12-26 | $8.65 | $8.63 | $8.69 | $8.24 |
| 2021-12-27 | $8.63 | $8.33 | $8.63 | $8.09 |
| 2021-12-28 | $8.33 | $7.92 | $8.33 | $6.85 |
| 2021-12-29 | $7.92 | $7.61 | $8.56 | $7.28 |
| 2021-12-30 | $7.61 | $7.16 | $7.85 | $7.08 |
| 2021-12-31 | $7.16 | $7.22 | $7.85 | $7.12 |
| 2022-01-01 | $7.22 | $8.93 | $9.10 | $6.85 |
| 2022-01-02 | $8.93 | $8.51 | $8.94 | $8.39 |
| 2022-01-03 | $8.51 | $8.46 | $9.44 | $8.39 |
| 2022-01-04 | $8.46 | $8.42 | $8.63 | $8.40 |
| 2022-01-05 | $8.42 | $8.31 | $8.46 | $6.62 |
| 2022-01-06 | $8.31 | $8.41 | $9.31 | $6.81 |
| 2022-01-07 | $8.41 | $7.41 | $9.31 | $6.82 |
| 2022-01-08 | $7.41 | $8.19 | $8.88 | $6.79 |
| 2022-01-09 | $8.19 | $8.06 | $8.50 | $7.53 |
| 2022-01-10 | $8.06 | $7.49 | $8.28 | $7.00 |
| 2022-01-11 | $7.49 | $7.51 | $8.25 | $7.00 |
| 2022-01-12 | $7.51 | $8.13 | $9.19 | $7.17 |
| 2022-01-13 | $8.13 | $7.95 | $8.66 | $7.72 |
| 2022-01-14 | $7.95 | $7.13 | $8.38 | $6.58 |
| 2022-01-15 | $7.13 | $7.25 | $7.36 | $6.78 |
| 2022-01-16 | $7.25 | $7.24 | $7.27 | $6.76 |
| 2022-01-17 | $7.24 | $6.84 | $7.24 | $6.70 |
| 2022-01-18 | $6.84 | $7.11 | $7.17 | $6.70 |
| 2022-01-19 | $7.11 | $6.79 | $7.68 | $6.78 |
| 2022-01-20 | $6.79 | $6.31 | $7.68 | $6.01 |
| 2022-01-21 | $6.31 | $4.03 | $6.35 | $3.00 |
| 2022-01-22 | $4.03 | $3.57 | $4.24 | $2.98 |
| 2022-01-23 | $3.57 | $3.55 | $3.74 | $3.28 |
| 2022-01-24 | $3.55 | $3.08 | $3.56 | $2.88 |
| 2022-01-25 | $3.08 | $3.88 | $3.95 | $3.08 |
| 2022-01-26 | $3.88 | $3.68 | $4.18 | $3.35 |
| 2022-01-27 | $3.68 | $6.07 | $6.50 | $3.38 |
| 2022-01-28 | $6.07 | $7.18 | $7.45 | $5.45 |
| 2022-01-29 | $7.18 | $6.92 | $7.38 | $5.97 |
| 2022-01-30 | $6.92 | $7.50 | $7.73 | $5.96 |
| 2022-01-31 | $7.50 | $8.07 | $8.18 | $6.44 |
| 2022-02-01 | $8.07 | $7.61 | $8.21 | $6.18 |
| 2022-02-02 | $7.61 | $7.25 | $8.31 | $4.43 |
| 2022-02-03 | $7.25 | $4.84 | $7.24 | $3.06 |
| 2022-02-04 | $4.84 | $7.10 | $7.10 | $3.54 |
| 2022-02-05 | $7.10 | $7.42 | $7.82 | $5.91 |
| 2022-02-06 | $7.42 | $7.21 | $7.78 | $6.15 |
| 2022-02-07 | $7.21 | $7.97 | $8.11 | $6.02 |
| 2022-02-08 | $7.97 | $7.62 | $8.07 | $7.36 |
| 2022-02-09 | $7.62 | $7.55 | $7.80 | $6.80 |
| 2022-02-10 | $7.55 | $7.13 | $7.58 | $6.91 |
| 2022-02-11 | $7.13 | $6.88 | $7.16 | $6.37 |
| 2022-02-12 | $6.88 | $7.52 | $7.61 | $6.30 |
| 2022-02-13 | $7.52 | $8.66 | $8.70 | $6.47 |
| 2022-02-14 | $8.66 | $8.80 | $9.08 | $7.26 |
| 2022-02-15 | $8.80 | $9.39 | $9.49 | $7.51 |
| 2022-02-16 | $9.39 | $9.25 | $9.48 | $7.77 |
| 2022-02-17 | $9.25 | $8.57 | $9.39 | $8.04 |
| 2022-02-18 | $8.57 | $8.45 | $8.73 | $7.43 |
| 2022-02-19 | $8.45 | $8.38 | $8.63 | $7.72 |
| 2022-02-20 | $8.38 | $8.39 | $8.60 | $7.43 |
| 2022-02-21 | $8.39 | $7.61 | $8.84 | $6.98 |
| 2022-02-22 | $7.61 | $8.44 | $8.48 | $7.56 |
| 2022-02-23 | $8.44 | $7.65 | $8.82 | $7.31 |
| 2022-02-24 | $7.65 | $8.32 | $8.58 | $7.50 |
| 2022-02-25 | $8.32 | $8.50 | $8.63 | $7.65 |
| 2022-02-26 | $8.50 | $8.53 | $9.03 | $8.33 |
| 2022-02-27 | $8.53 | $8.95 | $9.48 | $7.92 |
| 2022-02-28 | $8.95 | $10.04 | $10.09 | $8.19 |
| 2022-03-01 | $10.04 | $10.26 | $10.50 | $8.28 |
| 2022-03-02 | $10.26 | $12.45 | $12.49 | $8.88 |
| 2022-03-03 | $12.45 | $12.76 | $12.98 | $10.92 |
| 2022-03-04 | $12.76 | $13.82 | $15.00 | $10.98 |
| 2022-03-05 | $13.82 | $13.17 | $13.93 | $9.71 |
| 2022-03-06 | $13.17 | $12.52 | $13.61 | $9.61 |
| 2022-03-07 | $12.52 | $9.61 | $13.32 | $9.37 |
| 2022-03-08 | $9.61 | $13.73 | $14.58 | $9.61 |
| 2022-03-09 | $13.73 | $14.98 | $15.15 | $13.73 |
| 2022-03-10 | $14.98 | $12.56 | $15.10 | $10.20 |
| 2022-03-11 | $12.56 | $13.25 | $14.38 | $10.33 |
| 2022-03-12 | $13.25 | $13.36 | $13.85 | $13.15 |
| 2022-03-13 | $13.36 | $12.92 | $13.94 | $10.25 |
| 2022-03-14 | $12.92 | $13.48 | $14.04 | $12.86 |
| 2022-03-15 | $13.48 | $13.19 | $13.97 | $12.83 |
| 2022-03-16 | $13.19 | $13.37 | $14.25 | $10.25 |
| 2022-03-17 | $13.37 | $13.82 | $13.94 | $11.44 |
| 2022-03-18 | $13.82 | $14.56 | $14.88 | $13.10 |
| 2022-03-19 | $14.56 | $14.39 | $14.87 | $13.99 |
| 2022-03-20 | $14.39 | $15.37 | $15.47 | $13.99 |
| 2022-03-21 | $15.37 | $15.32 | $15.46 | $14.77 |
| 2022-03-22 | $15.32 | $15.35 | $15.78 | $15.22 |
| 2022-03-23 | $15.35 | $15.09 | $15.88 | $14.76 |
| 2022-03-24 | $15.09 | $15.73 | $15.73 | $14.30 |
| 2022-03-25 | $15.73 | $14.11 | $15.74 | $14.11 |
| 2022-03-26 | $14.11 | $11.38 | $15.32 | $11.36 |
| 2022-03-27 | $11.38 | $10.85 | $13.58 | $10.61 |
| 2022-03-28 | $10.85 | $13.35 | $14.15 | $10.76 |
| 2022-03-29 | $13.35 | $12.18 | $14.30 | $11.33 |
| 2022-03-30 | $12.18 | $13.07 | $13.07 | $10.91 |
| 2022-03-31 | $13.07 | $12.30 | $13.96 | $10.95 |
| 2022-04-01 | $12.30 | $11.67 | $13.20 | $8.06 |
| 2022-04-02 | $11.67 | $10.88 | $12.78 | $9.56 |
| 2022-04-03 | $10.88 | $11.31 | $11.60 | $9.57 |
| 2022-04-04 | $11.31 | $11.30 | $11.52 | $10.78 |
| 2022-04-05 | $11.30 | $10.08 | $11.87 | $9.48 |
| 2022-04-06 | $10.08 | $10.36 | $12.94 | $9.48 |
| 2022-04-07 | $10.36 | $10.66 | $12.12 | $9.48 |
| 2022-04-08 | $10.66 | $9.85 | $10.79 | $8.90 |
| 2022-04-09 | $9.85 | $9.52 | $9.86 | $9.01 |
| 2022-04-10 | $9.52 | $9.14 | $9.55 | $9.10 |
| 2022-04-11 | $9.14 | $8.24 | $9.40 | $7.99 |
| 2022-04-12 | $8.24 | $8.81 | $9.28 | $7.74 |
| 2022-04-13 | $8.81 | $9.07 | $9.50 | $8.36 |
| 2022-04-14 | $9.07 | $8.35 | $9.15 | $8.31 |
| 2022-04-15 | $8.35 | $8.39 | $8.89 | $8.27 |
| 2022-04-16 | $8.39 | $8.56 | $8.64 | $8.39 |
| 2022-04-17 | $8.56 | $8.47 | $8.62 | $8.39 |
| 2022-04-18 | $8.47 | $9.09 | $9.45 | $8.38 |
| 2022-04-19 | $9.09 | $8.99 | $9.43 | $8.82 |
| 2022-04-20 | $8.99 | $9.27 | $9.31 | $8.50 |
| 2022-04-21 | $9.27 | $8.85 | $9.35 | $8.69 |
| 2022-04-22 | $8.85 | $8.76 | $9.23 | $8.56 |
| 2022-04-23 | $8.76 | $8.74 | $9.19 | $8.45 |
| 2022-04-24 | $8.74 | $8.44 | $9.17 | $8.44 |
| 2022-04-25 | $8.44 | $7.54 | $8.71 | $7.00 |
| 2022-04-26 | $7.54 | $6.78 | $8.13 | $6.77 |
| 2022-04-27 | $6.78 | $8.29 | $8.29 | $6.61 |
| 2022-04-28 | $8.29 | $6.98 | $8.38 | $6.86 |
| 2022-04-29 | $6.98 | $6.74 | $7.35 | $6.67 |
| 2022-04-30 | $6.74 | $6.33 | $8.27 | $6.23 |
| 2022-05-01 | $6.33 | $6.08 | $7.71 | $5.61 |
| 2022-05-02 | $6.08 | $6.81 | $7.07 | $6.03 |
| 2022-05-03 | $6.81 | $6.12 | $7.82 | $6.04 |
| 2022-05-04 | $6.12 | $6.18 | $6.70 | $5.92 |
| 2022-05-05 | $6.18 | $5.67 | $7.73 | $5.22 |
| 2022-05-06 | $5.67 | $5.60 | $6.17 | $5.14 |
| 2022-05-07 | $5.60 | $5.63 | $6.95 | $5.23 |
| 2022-05-08 | $5.63 | $5.33 | $6.93 | $5.31 |
| 2022-05-09 | $5.33 | $4.61 | $5.54 | $4.59 |
| 2022-05-10 | $4.61 | $5.18 | $5.37 | $4.58 |
| 2022-05-11 | $5.18 | $4.86 | $5.20 | $4.68 |
| 2022-05-12 | $4.86 | $4.36 | $5.03 | $4.09 |
| 2022-05-13 | $4.36 | $4.39 | $4.65 | $4.14 |
| 2022-05-14 | $4.39 | $4.16 | $4.47 | $4.10 |
| 2022-05-15 | $4.16 | $4.24 | $4.58 | $4.13 |
| 2022-05-16 | $4.24 | $3.88 | $4.58 | $3.60 |
| 2022-05-17 | $3.88 | $3.77 | $4.18 | $3.70 |
| 2022-05-18 | $3.77 | $3.60 | $3.96 | $3.60 |
| 2022-05-19 | $3.60 | $3.56 | $3.65 | $3.52 |
| 2022-05-20 | $3.56 | $3.09 | $3.78 | $2.93 |
| 2022-05-27 | $3.09 | $1,729.86 | $1,729.86 | $3.09 |
| 2022-05-28 | $1,729.86 | $3.11 | $1,730.38 | $3.02 |
| 2022-05-29 | $3.11 | $3.03 | $3.19 | $3.01 |
| 2022-05-30 | $3.03 | $3.10 | $3.15 | $3.02 |
| 2022-05-31 | $3.10 | $3.20 | $3.20 | $3.07 |
| 2022-06-01 | $3.20 | $3.08 | $3.42 | $3.08 |
| 2022-06-02 | $3.08 | $3.20 | $3.37 | $3.08 |
| 2022-06-03 | $3.20 | $3.25 | $3.38 | $3.17 |
| 2022-06-04 | $3.25 | $3.17 | $3.36 | $3.08 |
| 2022-06-05 | $3.17 | $3.20 | $3.36 | $3.16 |
| 2022-06-06 | $3.20 | $3.18 | $3.50 | $3.16 |
| 2022-06-07 | $3.18 | $3.18 | $3.34 | $3.16 |
| 2022-06-08 | $3.18 | $3.20 | $3.20 | $3.18 |
| 2022-06-09 | $3.20 | $3.26 | $3.42 | $3.19 |
| 2022-06-10 | $3.26 | $3.30 | $3.37 | $3.00 |
| 2022-06-11 | $3.30 | $2.97 | $3.30 | $2.80 |
| 2022-06-12 | $2.97 | $3.07 | $3.10 | $2.95 |
| 2022-06-13 | $3.07 | $2.97 | $3.09 | $2.78 |
| 2022-06-14 | $2.97 | $2.60 | $2.98 | $2.47 |
| 2022-06-15 | $2.60 | $2.39 | $2.60 | $2.39 |
| 2022-06-16 | $2.39 | $2.39 | $2.52 | $2.20 |
| 2022-06-17 | $2.39 | $2.38 | $2.47 | $2.20 |
| 2022-06-18 | $2.38 | $1.80 | $2.38 | $1.80 |
| 2022-06-19 | $1.80 | $2.00 | $2.46 | $1.70 |
| 2022-06-20 | $2.00 | $2.47 | $2.47 | $2.00 |
| 2022-06-23 | $2.47 | $2.06 | $2.47 | $2.00 |
| 2022-06-25 | $2.06 | $2.08 | $2.08 | $2.06 |
| 2022-06-28 | $2.08 | $2.08 | $2.08 | $1.66 |
| 2022-06-29 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-06-30 | $2.08 | $1.85 | $2.08 | $1.85 |
| 2022-07-01 | $1.85 | $2.10 | $2.10 | $1.85 |
| 2022-07-02 | $2.10 | $1.90 | $2.47 | $1.87 |
| 2022-07-03 | $1.90 | $1.80 | $1.90 | $1.80 |
| 2022-07-04 | $1.80 | $1.80 | $2.00 | $1.80 |
| 2022-07-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-12 | $1.80 | $1.88 | $1.88 | $1.80 |
| 2022-07-13 | $1.88 | $1.80 | $1.88 | $1.80 |
| 2022-07-16 | $1.80 | $2.02 | $2.02 | $1.80 |
| 2022-07-17 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-19 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-21 | $2.02 | $1.80 | $2.02 | $1.80 |
| 2022-07-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-27 | $1.80 | $1.80 | $1.89 | $1.80 |
| 2022-07-31 | $1.80 | $1.65 | $1.80 | $1.65 |
| 2022-08-03 | $1.65 | $1.93 | $1.93 | $1.65 |
| 2022-08-10 | $1.93 | $2.00 | $2.30 | $1.21 |
| 2022-08-11 | $2.00 | $1.11 | $2.00 | $1.11 |
| 2022-08-12 | $1.11 | $2.00 | $2.00 | $1.11 |
| 2022-08-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-14 | $2.00 | $2.15 | $2.15 | $2.00 |
| 2022-08-15 | $2.15 | $1.90 | $2.15 | $1.90 |
| 2022-08-16 | $1.90 | $2.06 | $2.06 | $1.80 |
| 2022-08-17 | $2.06 | $2.01 | $2.06 | $1.61 |
| 2022-08-18 | $2.01 | $1.97 | $2.03 | $1.88 |
| 2022-08-19 | $1.97 | $1.89 | $2.00 | $1.84 |
| 2022-08-20 | $1.89 | $1.96 | $1.98 | $1.86 |
| 2022-08-21 | $1.96 | $1.94 | $1.97 | $1.94 |
| 2022-08-22 | $1.94 | $1.94 | $1.97 | $1.91 |
| 2022-08-23 | $1.94 | $1.95 | $1.97 | $1.91 |
| 2022-08-24 | $1.95 | $1.93 | $1.97 | $1.93 |
| 2022-08-25 | $1.93 | $1.93 | $1.95 | $1.91 |
| 2022-08-26 | $1.93 | $1.94 | $1.95 | $1.91 |
| 2022-08-27 | $1.94 | $1.94 | $1.95 | $1.81 |
| 2022-08-28 | $1.94 | $1.93 | $1.95 | $1.81 |
| 2022-08-29 | $1.93 | $1.93 | $1.95 | $1.82 |
| 2022-08-30 | $1.93 | $1.93 | $1.95 | $1.64 |
| 2022-09-01 | $1.93 | $1.69 | $1.93 | $1.64 |
| 2022-09-02 | $1.69 | $1.66 | $1.74 | $1.64 |
| 2022-09-03 | $1.66 | $1.65 | $1.69 | $1.64 |
| 2022-09-04 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2022-09-05 | $1.66 | $1.64 | $1.69 | $1.64 |
| 2022-09-06 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-09-07 | $1.64 | $1.62 | $1.65 | $1.57 |
| 2022-09-08 | $1.62 | $1.61 | $1.63 | $1.60 |
| 2022-09-09 | $1.61 | $1.61 | $1.62 | $1.47 |
| 2022-09-10 | $1.61 | $1.58 | $1.62 | $1.55 |
| 2022-09-11 | $1.58 | $1.59 | $1.80 | $1.55 |
| 2022-09-12 | $1.59 | $1.59 | $1.60 | $1.55 |
| 2022-09-13 | $1.59 | $1.57 | $1.70 | $1.55 |
| 2022-09-14 | $1.57 | $1.55 | $1.57 | $1.55 |
| 2022-09-15 | $1.55 | $1.55 | $1.55 | $1.47 |
| 2022-09-16 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-09-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-09-18 | $1.55 | $1.47 | $1.55 | $1.47 |
| 2022-09-19 | $1.47 | $1.39 | $1.47 | $1.39 |
| 2022-09-20 | $1.39 | $1.30 | $1.39 | $1.17 |
| 2022-09-21 | $1.30 | $1.11 | $1.30 | $1.11 |
| 2022-09-22 | $1.11 | $1.17 | $1.17 | $1.11 |
| 2022-09-23 | $1.17 | $1.07 | $1.20 | $1.07 |
| 2022-09-24 | $1.07 | $1.20 | $1.20 | $1.07 |
| 2022-09-25 | $1.20 | $1.20 | $1.20 | $1.07 |
| 2022-09-27 | $1.20 | $0.8999000 | $1.20 | $0.8499000 |
| 2022-09-28 | $0.8999000 | $1.20 | $1.20 | $0.8999000 |
| 2022-09-29 | $1.20 | $0.8425000 | $1.20 | $0.8425000 |
| 2022-09-30 | $0.8425000 | $0.8422000 | $0.8425000 | $0.8422000 |
| 2022-10-02 | $0.8421000 | $1.20 | $1.20 | $0.8422000 |
| 2022-10-03 | $1.20 | $0.9001000 | $1.20 | $0.9001000 |
| 2022-10-04 | $0.9001000 | $1.22 | $1.22 | $0.9001000 |
| 2022-10-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-10-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-10-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-10-09 | $1.22 | $1.25 | $1.25 | $1.22 |
| 2022-10-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-10-11 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2022-10-12 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-10-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-14 | $1.30 | $1.35 | $1.35 | $1.30 |
| 2022-10-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-10-16 | $1.35 | $1.40 | $1.40 | $1.35 |
| 2022-10-17 | $1.40 | $1.55 | $1.55 | $1.40 |
| 2022-10-21 | $1.55 | $1.39 | $1.55 | $1.10 |
| 2022-10-24 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-25 | $1.39 | $1.00 | $1.39 | $0.8419000 |
| 2022-10-28 | $1.00 | $1.40 | $1.40 | $1.00 |
| 2022-10-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-10-30 | $1.40 | $1.50 | $1.50 | $1.40 |
| 2022-11-10 | $1.50 | $1.30 | $1.50 | $1.25 |
| 2022-11-11 | $1.30 | $1.50 | $1.50 | $1.30 |
| 2022-11-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-17 | $1.50 | $1.20 | $1.50 | $1.20 |
| 2022-11-22 | $1.20 | $0.9988000 | $1.20 | $0.9988000 |
| 2022-11-23 | $0.9988000 | $1.12 | $1.12 | $0.9989000 |
| 2022-11-26 | $1.12 | $0.9993000 | $1.12 | $0.9993000 |
| 2022-11-27 | $0.9993000 | $1.06 | $1.25 | $0.7106000 |
| 2022-11-28 | $1.06 | $0.7959000 | $1.06 | $0.7106000 |
| 2022-11-30 | $0.7961000 | $0.8001000 | $0.8001000 | $0.7963000 |
| 2022-12-01 | $0.8001000 | $0.8960000 | $0.8960000 | $0.8001000 |
| 2022-12-02 | $0.8960000 | $0.9000000 | $0.9000000 | $0.8960000 |
| 2022-12-03 | $0.9000000 | $0.8960000 | $0.9000000 | $0.8960000 |
| 2022-12-11 | $0.8960000 | $1.00 | $1.00 | $0.8960000 |
| 2022-12-12 | $1.00 | $0.8966000 | $1.00 | $0.8966000 |
| 2022-12-14 | $0.8964000 | $1.00 | $1.00 | $0.8966000 |
| 2022-12-15 | $1.00 | $0.8970000 | $1.00 | $0.8970000 |
| 2022-12-17 | $0.8970000 | $0.8966000 | $0.8970000 | $0.8966000 |
| 2022-12-18 | $0.8966000 | $0.8960000 | $1.00 | $0.8960000 |
| 2022-12-20 | $0.8960000 | $0.8960000 | $1.34 | $0.8960000 |
| 2022-12-21 | $0.8960000 | $0.9857000 | $0.9857000 | $0.8960000 |
| 2022-12-22 | $0.9857000 | $0.8959000 | $1.00 | $0.8959000 |
| 2022-12-23 | $0.8959000 | $1.00 | $1.00 | $0.8960000 |
| 2022-12-25 | $1.00 | $0.9001000 | $1.00 | $0.9000000 |
| 2022-12-26 | $0.9001000 | $1.01 | $1.01 | $0.9000000 |
| 2022-12-28 | $1.01 | $0.9105000 | $1.03 | $0.9105000 |
| 2022-12-29 | $0.9105000 | $1.02 | $1.02 | $0.8497000 |
| 2022-12-30 | $1.02 | $0.8497000 | $1.02 | $0.8497000 |
| 2023-01-01 | $0.8498000 | $1.05 | $1.05 | $0.8497000 |
| 2023-01-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-01-05 | $1.06 | $0.8997000 | $1.10 | $0.8997000 |
| 2023-01-06 | $0.8997000 | $0.8898000 | $1.01 | $0.8898000 |
| 2023-01-07 | $0.8898000 | $0.9239000 | $0.9239000 | $0.8699000 |
| 2023-01-08 | $0.9239000 | $1.00 | $1.00 | $0.9240000 |
| 2023-01-09 | $1.00 | $0.8700000 | $1.00 | $0.8700000 |
| 2023-01-10 | $0.8700000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2023-01-11 | $0.8700000 | $0.8960000 | $0.8960000 | $0.8699000 |
| 2023-01-13 | $0.8961000 | $0.9180000 | $0.9180000 | $0.8900000 |
| 2023-01-14 | $0.9180000 | $1.00 | $1.00 | $0.8001000 |
| 2023-01-15 | $1.00 | $0.8004000 | $1.00 | $0.8004000 |
| 2023-01-16 | $0.8004000 | $1.00 | $1.00 | $0.8004000 |
| 2023-01-18 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-19 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2023-01-20 | $1.00 | $0.9650000 | $1.00 | $0.9650000 |
| 2023-01-21 | $0.9650000 | $0.8053000 | $1.05 | $0.8037000 |
| 2023-01-22 | $0.8053000 | $0.8084000 | $0.9020000 | $0.8053000 |
| 2023-01-23 | $0.8084000 | $0.8504000 | $0.8504000 | $0.8084000 |
| 2023-01-24 | $0.8504000 | $0.8695000 | $0.9054000 | $0.8000000 |
| 2023-01-25 | $0.8695000 | $0.8530000 | $0.8695000 | $0.8253000 |
| 2023-01-28 | $0.8530000 | $0.8000000 | $0.8530000 | $0.8000000 |
| 2023-01-29 | $0.8000000 | $1.55 | $1.55 | $0.8000000 |
| 2023-01-30 | $1.55 | $1.50 | $1.55 | $1.50 |
| 2023-02-04 | $1.50 | $1.55 | $1.55 | $1.40 |
| 2023-02-05 | $1.55 | $0.8000000 | $1.55 | $0.8000000 |
| 2023-02-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-01 | $1.00 | $0.8000000 | $1.50 | $0.8000000 |
| 2023-03-02 | $0.8000000 | $1.20 | $1.20 | $0.8000000 |
| 2023-03-10 | $1.20 | $0.8124000 | $1.20 | $0.8024000 |
| 2023-03-11 | $0.8124000 | $0.4082000 | $0.8165000 | $0.4082000 |
| 2023-03-12 | $0.4082000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-03-17 | $0.4058000 | $0.4048000 | $0.4058000 | $0.4048000 |
| 2023-03-18 | $0.4048000 | $0.4535000 | $0.4535000 | $0.4048000 |
| 2023-03-19 | $0.4535000 | $0.5836000 | $0.5836000 | $0.4535000 |
| 2023-03-22 | $0.5836000 | $0.8098000 | $0.8098000 | $0.5836000 |
| 2023-03-24 | $0.8090000 | $0.8959000 | $0.8959000 | $0.8090000 |
| 2023-03-25 | $0.8959000 | $0.9009000 | $0.9009000 | $0.8959000 |
| 2023-03-26 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2023-04-05 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-07 | $0.9000000 | $0.5609000 | $0.8996000 | $0.4498000 |
| 2023-04-08 | $0.5609000 | $0.6500000 | $0.6500000 | $0.4550000 |
| 2023-04-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-04-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.4550000 |
| 2023-04-13 | $0.6500000 | $0.2603000 | $0.6506000 | $0.2603000 |
| 2023-04-16 | $0.2603000 | $0.3900000 | $0.3910000 | $0.2600000 |
| 2023-04-17 | $0.3900000 | $0.5900000 | $0.5900000 | $0.3900000 |
| 2023-04-18 | $0.5900000 | $0.3900000 | $0.5900000 | $0.3900000 |
| 2023-04-19 | $0.3900000 | $0.5700000 | $0.5700000 | $0.3900000 |
| 2023-04-25 | $0.5700000 | $0.5000000 | $0.5700000 | $0.5000000 |
| 2023-04-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2023-04-30 | $0.5010000 | $0.4504000 | $0.5005000 | $0.4504000 |
| 2023-05-02 | $0.4504000 | $0.4004000 | $0.4504000 | $0.4004000 |
| 2023-05-04 | $0.4000000 | $0.4200000 | $0.4200000 | $0.3230000 |
| 2023-05-05 | $0.4200000 | $0.4194000 | $0.4204000 | $0.4194000 |
| 2023-05-06 | $0.4194000 | $0.3811000 | $0.4203000 | $0.3343000 |
| 2023-05-08 | $0.3808000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-05-18 | $0.3800000 | $0.4500000 | $0.4500000 | $0.3800000 |
| 2023-05-20 | $0.4500000 | $0.3800000 | $0.4500000 | $0.3800000 |
| 2023-05-25 | $0.3800000 | $0.3000000 | $0.3800000 | $0.3000000 |
| 2023-05-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-28 | $0.3000000 | $0.6000000 | $0.9000000 | $0.3000000 |
| 2023-06-02 | $0.6000000 | $0.3000000 | $0.6000000 | $0.3000000 |
| 2023-06-10 | $0.3000000 | $0.3811000 | $0.9511000 | $0.1100000 |
| 2023-06-11 | $0.3811000 | $0.4450000 | $0.8900000 | $0.1200000 |
| 2023-06-12 | $0.4450000 | $0.3100000 | $0.4450000 | $0.1550000 |
| 2023-06-19 | $0.3100000 | $0.4099000 | $0.4099000 | $0.3099000 |
| 2023-06-21 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2023-06-23 | $0.4100000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-06-25 | $0.4100000 | $0.3600000 | $0.5100000 | $0.3600000 |
| 2023-06-30 | $0.3600000 | $0.5999000 | $0.5999000 | $0.1900000 |
| 2023-07-01 | $0.5999000 | $0.5670000 | $0.6000000 | $0.5670000 |
| 2023-07-04 | $0.5670000 | $0.007800 | $0.5670000 | $0.0010030 |
| 2023-07-05 | $0.007800 | $0.3000000 | $0.4100000 | $0.0050000 |
| 2023-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-14 | $0.3000000 | $0.3003000 | $0.3003000 | $0.1602000 |
| 2023-07-25 | $0.3000000 | $0.5670000 | $0.5670000 | $0.3000000 |
| 2023-07-31 | $0.5670000 | $0.5669000 | $0.5669000 | $0.5666000 |
| 2023-08-01 | $0.5669000 | $0.5668000 | $0.5668000 | $0.5598000 |
| 2023-08-02 | $0.5668000 | $0.6677000 | $0.6677000 | $0.5668000 |
| 2023-08-06 | $0.6675000 | $0.7891000 | $0.7891000 | $0.6672000 |
| 2023-08-09 | $0.7898000 | $0.9994000 | $0.9994000 | $0.7895000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9990000 | $0.7892000 |
| 2023-08-11 | $0.9990000 | $0.7894000 | $0.9991000 | $0.7894000 |
| 2023-08-12 | $0.7894000 | $0.8688000 | $0.8688000 | $0.7898000 |
| 2023-08-13 | $0.8688000 | $0.7895000 | $0.9994000 | $0.7895000 |
| 2023-08-14 | $0.7895000 | $0.7794000 | $0.7894000 | $0.7794000 |
| 2023-08-15 | $0.7794000 | $0.9890000 | $0.9890000 | $0.7792000 |
| 2023-08-20 | $0.9899000 | $1.00 | $1.00 | $0.9900000 |
| 2023-08-26 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9896000 |
| 2023-08-29 | $0.9995000 | $0.7000000 | $1.00 | $0.5000000 |
| 2023-09-03 | $0.7000000 | $0.7199000 | $0.7199000 | $0.6399000 |
| 2023-09-15 | $0.7200000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2023-09-19 | $0.7400000 | $1.21 | $1.21 | $0.7400000 |
| 2024-02-21 | $6.84 | $6.76 | $7.34 | $6.75 |
| 2024-02-22 | $6.76 | $7.15 | $7.24 | $6.68 |
| 2024-02-23 | $7.15 | $7.77 | $7.77 | $6.93 |
| 2024-02-24 | $7.77 | $7.53 | $7.90 | $7.43 |
| 2024-02-25 | $7.53 | $7.51 | $7.88 | $7.45 |
| 2024-02-26 | $7.51 | $7.94 | $8.51 | $7.85 |
| 2024-02-27 | $7.94 | $9.45 | $12.56 | $8.28 |
| 2024-02-28 | $9.45 | $9.69 | $10.43 | $9.69 |
| 2024-02-29 | $9.69 | $8.91 | $9.54 | $8.87 |
| 2024-03-01 | $8.91 | $10.37 | $10.37 | $9.05 |
| 2024-03-02 | $10.37 | $9.34 | $10.30 | $8.69 |
| 2024-03-03 | $9.34 | $9.52 | $9.73 | $9.47 |
| 2024-03-04 | $9.52 | $9.93 | $10.32 | $9.90 |
| 2024-03-05 | $9.93 | $8.47 | $9.32 | $8.42 |
| 2024-03-06 | $8.47 | $9.09 | $9.15 | $8.75 |
| 2024-03-07 | $9.09 | $9.23 | $9.26 | $9.20 |
| 2024-03-08 | $9.23 | $8.89 | $9.45 | $8.88 |
| 2024-03-09 | $8.89 | $8.60 | $9.12 | $8.56 |
| 2024-03-10 | $8.60 | $10.67 | $10.73 | $8.64 |
| 2024-03-11 | $10.67 | $9.78 | $11.15 | $9.37 |
| 2024-03-12 | $9.78 | $10.40 | $10.42 | $9.70 |
| 2024-03-13 | $10.40 | $9.94 | $10.68 | $9.81 |
| 2024-03-14 | $9.94 | $9.67 | $9.70 | $9.59 |
| 2024-03-15 | $9.67 | $9.40 | $9.45 | $9.30 |
| 2024-03-16 | $9.40 | $8.52 | $8.83 | $8.52 |
| 2024-03-17 | $8.52 | $8.57 | $8.92 | $8.55 |
| 2024-03-18 | $8.57 | $8.15 | $8.54 | $8.13 |
| 2024-03-19 | $8.15 | $7.48 | $7.48 | $7.43 |
| 2024-03-20 | $7.48 | $8.05 | $8.20 | $8.01 |
| 2024-03-21 | $8.05 | $7.77 | $7.78 | $7.73 |
| 2024-03-22 | $7.77 | $7.55 | $7.58 | $7.47 |
| 2024-03-23 | $7.55 | $10.56 | $10.99 | $7.55 |
| 2024-03-24 | $10.56 | $11.80 | $12.23 | $3.58 |
| 2024-03-25 | $11.80 | $12.23 | $12.66 | $11.80 |
| 2024-03-26 | $12.23 | $12.66 | $12.68 | $11.56 |
| 2024-03-27 | $12.66 | $11.83 | $12.56 | $11.82 |
| 2024-03-28 | $11.83 | $11.74 | $12.35 | $11.64 |
| 2024-03-29 | $11.74 | $11.57 | $11.67 | $11.53 |
| 2024-03-30 | $11.57 | $12.53 | $12.85 | $10.44 |
| 2024-03-31 | $12.53 | $11.87 | $12.84 | $11.87 |
| 2024-04-01 | $11.87 | $12.56 | $12.56 | $6.97 |
| 2024-04-02 | $12.56 | $11.52 | $11.84 | $11.46 |
| 2024-04-03 | $11.52 | $11.26 | $11.63 | $11.26 |
| 2024-04-04 | $11.26 | $12.48 | $34.26 | $10.27 |
| 2024-04-05 | $12.48 | $12.64 | $12.84 | $12.36 |
| 2024-04-06 | $12.64 | $13.23 | $19.39 | $10.70 |
| 2024-04-07 | $13.23 | $13.83 | $13.84 | $13.32 |
| 2024-04-08 | $13.83 | $14.19 | $14.32 | $14.10 |
| 2024-04-09 | $14.19 | $13.79 | $13.82 | $13.63 |
| 2024-04-10 | $13.79 | $15.21 | $15.21 | $14.06 |
| 2024-04-11 | $15.21 | $14.89 | $15.08 | $14.41 |
| 2024-04-12 | $14.89 | $14.36 | $14.36 | $14.04 |
| 2024-04-13 | $14.36 | $13.91 | $13.91 | $12.75 |
| 2024-04-14 | $13.91 | $13.76 | $14.28 | $13.76 |
| 2024-04-15 | $13.76 | $14.47 | $14.84 | $13.27 |
| 2024-04-16 | $14.47 | $14.64 | $14.91 | $14.30 |
| 2024-04-17 | $14.64 | $14.55 | $14.66 | $13.73 |
| 2024-04-18 | $14.55 | $15.03 | $15.22 | $14.81 |
| 2024-04-19 | $15.03 | $15.20 | $15.25 | $14.90 |
| 2024-04-20 | $15.20 | $14.91 | $15.56 | $14.91 |
| 2024-04-21 | $14.91 | $14.59 | $14.93 | $14.49 |
| 2024-04-22 | $14.59 | $15.61 | $16.02 | $14.95 |
| 2024-04-23 | $15.61 | $15.53 | $15.59 | $14.86 |
| 2024-04-24 | $15.53 | $15.26 | $15.42 | $14.97 |
| 2024-04-25 | $15.26 | $15.59 | $15.94 | $15.05 |
| 2024-04-26 | $15.59 | $15.77 | $16.24 | $15.38 |
| 2024-04-27 | $15.77 | $16.25 | $17.00 | $15.69 |
| 2024-04-28 | $16.25 | $16.90 | $17.27 | $16.16 |
| 2024-04-29 | $16.90 | $17.21 | $17.76 | $16.26 |
| 2024-04-30 | $17.21 | $15.69 | $16.44 | $15.69 |
| 2024-05-01 | $15.69 | $15.66 | $15.87 | $15.08 |
| 2024-05-02 | $15.66 | $15.73 | $15.88 | $15.73 |
| 2024-05-03 | $15.73 | $17.13 | $17.53 | $16.65 |
| 2024-05-04 | $17.13 | $16.62 | $17.40 | $16.54 |
| 2024-05-05 | $16.62 | $16.59 | $17.40 | $16.59 |
| 2024-05-06 | $16.59 | $16.95 | $17.14 | $16.35 |
| 2024-05-07 | $16.95 | $16.13 | $16.95 | $16.13 |
| 2024-05-08 | $16.13 | $15.85 | $15.90 | $15.83 |
| 2024-05-09 | $15.85 | $15.97 | $16.34 | $15.97 |
| 2024-05-10 | $15.97 | $15.19 | $15.62 | $15.14 |
| 2024-05-11 | $15.19 | $15.04 | $15.20 | $14.94 |
| 2024-05-12 | $15.04 | $15.35 | $15.66 | $15.08 |
| 2024-05-13 | $15.35 | $16.09 | $16.14 | $15.71 |
| 2024-05-14 | $16.09 | $15.60 | $15.79 | $15.34 |
| 2024-05-15 | $15.60 | $16.65 | $16.99 | $16.49 |
| 2024-05-16 | $16.65 | $15.68 | $16.42 | $15.39 |
| 2024-05-17 | $15.68 | $15.82 | $16.17 | $15.79 |
| 2024-05-18 | $15.82 | $15.79 | $15.86 | $15.76 |
| 2024-05-19 | $15.79 | $16.43 | $16.49 | $14.51 |
| 2024-05-20 | $16.43 | $17.66 | $17.76 | $17.24 |
| 2024-05-21 | $17.66 | $18.23 | $18.28 | $16.95 |
| 2024-05-22 | $18.23 | $17.72 | $18.02 | $17.52 |
| 2024-05-23 | $17.72 | $17.19 | $17.42 | $17.18 |
| 2024-05-24 | $17.19 | $17.23 | $17.34 | $17.05 |
| 2024-05-25 | $17.23 | $16.23 | $18.06 | $16.23 |
| 2024-05-26 | $16.23 | $17.86 | $17.87 | $16.05 |
| 2024-05-27 | $17.86 | $17.51 | $18.10 | $17.44 |
| 2024-05-28 | $17.51 | $17.43 | $17.59 | $17.17 |
| 2024-05-29 | $17.43 | $17.39 | $17.47 | $16.98 |
| 2024-05-30 | $17.39 | $17.54 | $17.67 | $17.48 |
| 2024-05-31 | $17.54 | $17.26 | $17.44 | $16.96 |
| 2024-06-01 | $17.26 | $17.08 | $17.47 | $17.00 |
| 2024-06-02 | $17.08 | $16.79 | $17.08 | $16.75 |
| 2024-06-03 | $16.79 | $18.20 | $18.23 | $17.03 |
| 2024-06-04 | $18.20 | $18.31 | $18.69 | $18.25 |
| 2024-06-05 | $18.31 | $18.38 | $19.11 | $18.11 |
| 2024-06-06 | $18.38 | $18.48 | $19.04 | $18.03 |
| 2024-06-07 | $18.48 | $17.78 | $18.10 | $17.25 |
| 2024-06-08 | $17.78 | $17.80 | $17.91 | $17.76 |
| 2024-06-09 | $17.80 | $18.06 | $18.29 | $17.88 |
| 2024-06-10 | $18.06 | $18.04 | $18.15 | $17.99 |
| 2024-06-11 | $18.04 | $17.83 | $17.84 | $17.44 |
| 2024-06-12 | $17.83 | $18.02 | $18.08 | $18.02 |
| 2024-06-13 | $18.02 | $17.45 | $18.15 | $17.28 |
| 2024-06-14 | $17.45 | $17.64 | $17.72 | $17.26 |
| 2024-06-15 | $17.64 | $17.10 | $17.80 | $17.07 |
| 2024-06-16 | $17.10 | $17.46 | $17.48 | $17.17 |
| 2024-06-17 | $17.46 | $17.42 | $17.43 | $17.15 |
| 2024-06-18 | $17.42 | $16.83 | $17.09 | $16.82 |
| 2024-06-19 | $16.83 | $16.96 | $17.04 | $16.74 |
| 2024-06-20 | $16.96 | $17.42 | $17.44 | $16.45 |
| 2024-06-21 | $17.42 | $16.59 | $17.23 | $16.15 |
| 2024-06-22 | $16.59 | $16.84 | $16.86 | $16.56 |
| 2024-06-23 | $16.84 | $16.13 | $16.58 | $16.13 |
| 2024-06-24 | $16.13 | $15.43 | $15.51 | $15.36 |
| 2024-06-25 | $15.43 | $15.74 | $15.89 | $15.74 |
| 2024-06-26 | $15.74 | $15.59 | $15.65 | $15.49 |
| 2024-06-27 | $15.59 | $15.78 | $15.85 | $15.47 |
| 2024-06-28 | $15.78 | $16.20 | $16.93 | $15.16 |
| 2024-06-29 | $16.20 | $18.71 | $18.92 | $15.52 |
| 2024-06-30 | $18.71 | $18.69 | $19.29 | $18.20 |
| 2024-07-01 | $18.69 | $17.92 | $18.78 | $17.56 |
| 2024-07-02 | $17.92 | $17.70 | $17.70 | $17.26 |
| 2024-07-03 | $17.70 | $17.08 | $17.19 | $16.70 |
| 2024-07-04 | $17.08 | $16.23 | $16.30 | $15.83 |
| 2024-07-05 | $16.23 | $17.25 | $17.45 | $15.98 |
| 2024-07-06 | $17.25 | $17.52 | $17.95 | $17.14 |
| 2024-07-07 | $17.52 | $15.74 | $17.20 | $15.65 |
| 2024-07-08 | $15.74 | $15.95 | $16.06 | $15.67 |
| 2024-07-09 | $15.95 | $15.68 | $16.42 | $15.52 |
| 2024-07-10 | $15.68 | $15.88 | $16.11 | $15.23 |
| 2024-07-11 | $15.88 | $15.42 | $15.79 | $15.09 |
| 2024-07-12 | $15.42 | $15.42 | $16.29 | $15.42 |
| 2024-07-13 | $15.42 | $17.16 | $17.16 | $15.77 |
| 2024-07-14 | $17.16 | $16.94 | $18.43 | $16.44 |
| 2024-07-15 | $16.94 | $17.76 | $19.62 | $17.34 |
| 2024-07-16 | $17.76 | $18.78 | $18.78 | $17.85 |
| 2024-07-17 | $18.78 | $18.60 | $18.85 | $18.49 |
| 2024-07-18 | $18.60 | $18.75 | $18.83 | $18.57 |
| 2024-07-19 | $18.75 | $19.29 | $19.63 | $19.29 |
| 2024-07-20 | $19.29 | $19.46 | $19.56 | $19.38 |
| 2024-07-21 | $19.46 | $19.28 | $19.85 | $18.80 |
| 2024-07-22 | $19.28 | $19.45 | $19.49 | $18.80 |
| 2024-07-23 | $19.45 | $19.84 | $19.96 | $18.90 |
| 2024-07-24 | $19.84 | $19.68 | $19.80 | $19.35 |
| 2024-07-25 | $19.68 | $19.80 | $19.94 | $19.48 |
| 2024-07-26 | $19.80 | $20.13 | $20.50 | $20.10 |
| 2024-07-27 | $20.13 | $20.39 | $20.49 | $20.10 |
| 2024-07-28 | $20.39 | $20.43 | $20.60 | $20.20 |
| 2024-07-29 | $20.43 | $20.10 | $20.13 | $19.77 |
| 2024-07-30 | $20.10 | $19.97 | $20.03 | $19.58 |
| 2024-07-31 | $19.97 | $19.42 | $19.55 | $19.13 |
| 2024-08-01 | $19.42 | $19.70 | $19.77 | $19.33 |
| 2024-08-02 | $19.70 | $18.33 | $18.59 | $18.21 |
| 2024-08-03 | $18.33 | $17.96 | $18.12 | $17.96 |
| 2024-08-04 | $17.96 | $17.21 | $17.21 | $17.21 |
| 2024-08-05 | $17.21 | $16.36 | $16.36 | $15.74 |
| 2024-08-06 | $16.36 | $17.05 | $17.11 | $16.95 |
| 2024-08-07 | $17.05 | $16.69 | $16.77 | $16.69 |
| 2024-08-08 | $16.69 | $18.73 | $18.93 | $18.63 |
| 2024-08-09 | $18.73 | $18.71 | $18.79 | $18.38 |
| 2024-08-10 | $18.71 | $18.78 | $18.78 | $18.42 |
| 2024-08-11 | $18.78 | $17.75 | $18.16 | $17.72 |
| 2024-08-12 | $17.75 | $17.96 | $18.04 | $17.89 |
| 2024-08-13 | $17.96 | $18.75 | $18.75 | $18.27 |
| 2024-08-14 | $18.75 | $17.84 | $18.16 | $17.68 |
| 2024-08-15 | $17.84 | $17.30 | $17.57 | $17.30 |
| 2024-08-16 | $17.30 | $17.24 | $17.72 | $16.98 |
| 2024-08-17 | $17.24 | $17.25 | $17.49 | $17.16 |
| 2024-08-18 | $17.25 | $16.88 | $17.18 | $16.35 |
| 2024-08-19 | $16.88 | $17.27 | $17.46 | $16.66 |
| 2024-08-20 | $17.27 | $17.08 | $17.33 | $17.06 |
| 2024-08-21 | $17.08 | $17.80 | $17.91 | $17.61 |
| 2024-08-22 | $17.80 | $18.43 | $18.60 | $17.36 |
| 2024-08-23 | $18.43 | $19.57 | $20.32 | $19.54 |
| 2024-08-24 | $19.57 | $19.62 | $19.81 | $19.57 |
| 2024-08-25 | $19.62 | $19.81 | $19.83 | $19.55 |
| 2024-08-26 | $19.81 | $19.28 | $19.39 | $19.11 |
| 2024-08-27 | $19.28 | $18.28 | $18.31 | $18.07 |
| 2024-08-28 | $18.28 | $18.10 | $18.21 | $17.96 |
| 2024-08-29 | $18.10 | $18.14 | $18.29 | $18.02 |
| 2024-08-30 | $18.14 | $17.92 | $18.10 | $17.90 |
| 2024-08-31 | $17.92 | $17.90 | $18.06 | $17.87 |
| 2024-09-01 | $17.90 | $17.42 | $17.54 | $17.37 |
| 2024-09-02 | $17.42 | $17.95 | $18.22 | $17.85 |
| 2024-09-03 | $17.95 | $17.54 | $17.72 | $17.35 |
| 2024-09-04 | $17.54 | $17.51 | $17.84 | $17.51 |
| 2024-09-05 | $17.51 | $17.21 | $17.27 | $16.96 |
| 2024-09-06 | $17.21 | $16.47 | $16.56 | $16.30 |
| 2024-09-07 | $16.47 | $16.45 | $16.66 | $16.39 |
| 2024-09-08 | $16.45 | $16.56 | $16.66 | $16.56 |
| 2024-09-09 | $16.56 | $17.27 | $17.54 | $17.22 |
| 2024-09-10 | $17.27 | $17.51 | $17.71 | $17.28 |
| 2024-09-11 | $17.51 | $16.98 | $17.62 | $16.92 |
| 2024-09-12 | $16.98 | $17.26 | $17.31 | $17.16 |
| 2024-09-13 | $17.26 | $18.01 | $18.03 | $17.87 |
| 2024-09-14 | $18.01 | $17.84 | $17.87 | $17.67 |
| 2024-09-15 | $17.84 | $17.52 | $17.66 | $17.41 |
| 2024-09-16 | $17.52 | $17.27 | $17.38 | $17.14 |
| 2024-09-17 | $17.27 | $17.81 | $17.92 | $17.73 |
| 2024-09-18 | $17.81 | $18.29 | $18.44 | $18.15 |
| 2024-09-19 | $18.29 | $18.46 | $18.80 | $18.32 |
| 2024-09-20 | $18.46 | $18.41 | $18.82 | $18.33 |
| 2024-09-21 | $18.41 | $18.46 | $18.70 | $18.38 |
| 2024-09-22 | $18.46 | $18.74 | $18.90 | $18.44 |
| 2024-09-23 | $18.74 | $18.56 | $18.89 | $18.37 |
| 2024-09-24 | $18.56 | $19.46 | $19.57 | $18.62 |
| 2024-09-25 | $19.46 | $19.17 | $19.22 | $18.95 |
| 2024-09-26 | $19.17 | $19.59 | $19.84 | $19.52 |
| 2024-09-27 | $19.59 | $19.52 | $20.01 | $19.49 |
| 2024-09-28 | $19.52 | $19.60 | $20.05 | $19.51 |
| 2024-09-29 | $19.60 | $19.36 | $19.95 | $19.27 |
| 2024-09-30 | $19.36 | $19.74 | $20.20 | $18.77 |
| Пара | обмен |
|---|---|
| MWC/BTC | whitebit |
описание
описание
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
| Полное имя | MultiWallet Coin (MWC) |
|---|---|
| Начало | 2014-05-08 |
| Алгоритм | X11 |
| Тип доказательства | PoW/P |
| Веб-сайт | http://mwc.pw/ |
| Твиттер | @MultiWalletCoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 10,968,681 MWC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения