NVIR
NvirWorld Ряд 1753
1,052,511,922 NVIR
Купить / продать
Get Wallet
NvirWorld
NvirWorld Цена $0.00
$0.00
NvirWorld 24h Vol
$60,013
$60,013
NvirWorld Рейтинг Рынка $1,659,337
$1,659,337
24ч
1 BTC 1 H
-0.04 %
24 H
12.29 %
7 d
10.68 %
сегодня NvirWorld цена в долларах США в настоящее время
0.0016
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 1,052,511,922 NVIR в настоящее время распространяются на рынке. NvirWorld цены в настоящее время испытывают изменение 12.29 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars NvirWorld торгуется на Crypto Exchanges. Получить NvirWorld's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NvirWorld
символ
NVIR
алгоритм
N/A
BTC цена
0.00000002 BTC
BTC рынок
17 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
1,052,511,922 NVIR
1h
-0.04 %
24h
12.29 %
7d
10.68 %
Reddit
N/A
Веб-сайт
N/A
Share NvirWorld Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0099470 | $0.0099600 | $0.0101900 | $0.009836 |
| 2024-05-29 | $0.0099600 | $0.0103300 | $0.0107900 | $0.0099080 |
| 2024-05-30 | $0.0103300 | $0.0116000 | $0.0122100 | $0.0102000 |
| 2024-05-31 | $0.0116000 | $0.0127200 | $0.0127300 | $0.0109400 |
| 2024-06-01 | $0.0127200 | $0.0137600 | $0.0151100 | $0.0124900 |
| 2024-06-02 | $0.0137600 | $0.0138700 | $0.0141800 | $0.0135900 |
| 2024-06-03 | $0.0138700 | $0.0126900 | $0.0140800 | $0.0121200 |
| 2024-06-04 | $0.0126900 | $0.0146000 | $0.0158100 | $0.0120700 |
| 2024-06-05 | $0.0146000 | $0.0139800 | $0.0156700 | $0.0136200 |
| 2024-06-06 | $0.0139800 | $0.0148200 | $0.0159700 | $0.0138100 |
| 2024-06-07 | $0.0148200 | $0.0142400 | $0.0148400 | $0.0136000 |
| 2024-06-08 | $0.0142400 | $0.0140600 | $0.0146900 | $0.0136800 |
| 2024-06-09 | $0.0140600 | $0.0129300 | $0.0141700 | $0.0125500 |
| 2024-06-10 | $0.0129300 | $0.0130700 | $0.0150600 | $0.0106200 |
| 2024-06-11 | $0.0130700 | $0.0137900 | $0.0150700 | $0.0126000 |
| 2024-06-12 | $0.0137900 | $0.0146600 | $0.0149100 | $0.0126600 |
| 2024-06-13 | $0.0146600 | $0.0150600 | $0.0160200 | $0.0144700 |
| 2024-06-14 | $0.0150600 | $0.0181500 | $0.0194100 | $0.0150100 |
| 2024-06-15 | $0.0181500 | $0.0167000 | $0.0182300 | $0.0156900 |
| 2024-06-16 | $0.0167000 | $0.0167200 | $0.0167900 | $0.0156800 |
| 2024-06-17 | $0.0167200 | $0.0155000 | $0.0167600 | $0.0148800 |
| 2024-06-18 | $0.0155000 | $0.0152400 | $0.0164900 | $0.0149100 |
| 2024-06-19 | $0.0152400 | $0.0157700 | $0.0164700 | $0.0152400 |
| 2024-06-20 | $0.0157700 | $0.0144700 | $0.0159700 | $0.0140700 |
| 2024-06-21 | $0.0144700 | $0.0141600 | $0.0150400 | $0.0137300 |
| 2024-06-22 | $0.0141600 | $0.0121400 | $0.0142300 | $0.0120700 |
| 2024-06-23 | $0.0121400 | $0.0122700 | $0.0132000 | $0.0116800 |
| 2024-06-24 | $0.0122700 | $0.0099050 | $0.0123400 | $0.009568 |
| 2024-06-25 | $0.0099050 | $0.008544 | $0.0112800 | $0.007732 |
| 2024-06-26 | $0.008544 | $0.008390 | $0.009290 | $0.007982 |
| 2024-06-27 | $0.008390 | $0.008639 | $0.009306 | $0.008235 |
| 2024-06-28 | $0.008639 | $0.009464 | $0.0099620 | $0.008520 |
| 2024-06-29 | $0.009464 | $0.0105200 | $0.0106700 | $0.009316 |
| 2024-06-30 | $0.0105200 | $0.0111000 | $0.0114700 | $0.0102000 |
| 2024-07-01 | $0.0111000 | $0.0100200 | $0.0116600 | $0.009828 |
| 2024-07-02 | $0.0100200 | $0.0101900 | $0.0111500 | $0.009462 |
| 2024-07-03 | $0.0101900 | $0.0102400 | $0.0109100 | $0.009369 |
| 2024-07-04 | $0.0102400 | $0.009173 | $0.0106500 | $0.009024 |
| 2024-07-05 | $0.009173 | $0.008359 | $0.009176 | $0.007349 |
| 2024-07-06 | $0.008359 | $0.009489 | $0.0109600 | $0.007953 |
| 2024-07-07 | $0.009489 | $0.008885 | $0.0100900 | $0.008637 |
| 2024-07-08 | $0.008885 | $0.008240 | $0.009207 | $0.007751 |
| 2024-07-09 | $0.008240 | $0.007983 | $0.008498 | $0.007932 |
| 2024-07-10 | $0.007983 | $0.008301 | $0.008807 | $0.007966 |
| 2024-07-11 | $0.008301 | $0.008176 | $0.008448 | $0.007811 |
| 2024-07-12 | $0.008176 | $0.008057 | $0.008285 | $0.007788 |
| 2024-07-13 | $0.008057 | $0.008171 | $0.008427 | $0.007881 |
| 2024-07-14 | $0.008171 | $0.008081 | $0.008394 | $0.007933 |
| 2024-07-15 | $0.008081 | $0.007913 | $0.008269 | $0.007753 |
| 2024-07-16 | $0.007913 | $0.007594 | $0.008005 | $0.007490 |
| 2024-07-17 | $0.007594 | $0.007836 | $0.007897 | $0.007502 |
| 2024-07-18 | $0.007836 | $0.007717 | $0.008004 | $0.007559 |
| 2024-07-19 | $0.007717 | $0.007662 | $0.008090 | $0.007494 |
| 2024-07-20 | $0.007662 | $0.007495 | $0.007988 | $0.007337 |
| 2024-07-21 | $0.007495 | $0.007729 | $0.007971 | $0.007272 |
| 2024-07-22 | $0.007729 | $0.007302 | $0.007842 | $0.007169 |
| 2024-07-23 | $0.007302 | $0.007127 | $0.007647 | $0.007068 |
| 2024-07-24 | $0.007127 | $0.006991 | $0.007406 | $0.006867 |
| 2024-07-25 | $0.006991 | $0.006638 | $0.007479 | $0.006456 |
| 2024-07-26 | $0.006638 | $0.005875 | $0.006809 | $0.005608 |
| 2024-07-27 | $0.005875 | $0.005908 | $0.006198 | $0.005757 |
| 2024-07-28 | $0.005908 | $0.005912 | $0.006289 | $0.005728 |
| 2024-07-29 | $0.005912 | $0.005605 | $0.006092 | $0.005573 |
| 2024-07-30 | $0.005605 | $0.005367 | $0.005749 | $0.005261 |
| 2024-07-31 | $0.005367 | $0.006059 | $0.006271 | $0.005285 |
| 2024-08-01 | $0.006059 | $0.005079 | $0.006128 | $0.005036 |
| 2024-08-02 | $0.005079 | $0.005204 | $0.005558 | $0.005033 |
| 2024-08-03 | $0.005204 | $0.005064 | $0.005426 | $0.0049790 |
| 2024-08-04 | $0.005064 | $0.005010 | $0.005295 | $0.0049740 |
| 2024-08-05 | $0.005010 | $0.0036310 | $0.005196 | $0.0032390 |
| 2024-08-06 | $0.0036310 | $0.0037210 | $0.0042240 | $0.0031640 |
| 2024-08-07 | $0.0037210 | $0.0040020 | $0.0044180 | $0.0036930 |
| 2024-08-08 | $0.0040020 | $0.0041490 | $0.0045530 | $0.0035950 |
| 2024-08-09 | $0.0041490 | $0.0040740 | $0.0045730 | $0.0039920 |
| 2024-08-10 | $0.0040740 | $0.0041330 | $0.0045420 | $0.0039890 |
| 2024-08-11 | $0.0041330 | $0.0041150 | $0.0045830 | $0.0039960 |
| 2024-08-12 | $0.0041150 | $0.0037820 | $0.0041450 | $0.0034900 |
| 2024-08-13 | $0.0037820 | $0.0034230 | $0.0040070 | $0.0033080 |
| 2024-08-14 | $0.0034230 | $0.0032990 | $0.0034860 | $0.0032750 |
| 2024-08-15 | $0.0032990 | $0.0032340 | $0.0034840 | $0.0029470 |
| 2024-08-16 | $0.0032340 | $0.0028660 | $0.0032640 | $0.0027640 |
| 2024-08-17 | $0.0028660 | $0.0033080 | $0.0034670 | $0.0028460 |
| 2024-08-18 | $0.0033080 | $0.0032890 | $0.0034790 | $0.0031160 |
| 2024-08-19 | $0.0032890 | $0.0032090 | $0.0033760 | $0.0030800 |
| 2024-08-20 | $0.0032090 | $0.0036820 | $0.0045070 | $0.0031840 |
| 2024-08-21 | $0.0036820 | $0.0032580 | $0.0037980 | $0.0031530 |
| 2024-08-22 | $0.0032580 | $0.0029510 | $0.0034800 | $0.0028760 |
| 2024-08-23 | $0.0029510 | $0.0029910 | $0.0030300 | $0.0029510 |
| 2024-08-24 | $0.0029910 | $0.0029310 | $0.0029970 | $0.0028990 |
| 2024-08-25 | $0.0029310 | $0.0028970 | $0.0029340 | $0.0028700 |
| 2024-08-26 | $0.0028970 | $0.0030070 | $0.0030240 | $0.0028960 |
| 2024-08-27 | $0.0030070 | $0.0029940 | $0.0030250 | $0.0029710 |
| 2024-08-28 | $0.0029940 | $0.0029290 | $0.0029940 | $0.0029160 |
| 2024-08-29 | $0.0029290 | $0.0029970 | $0.0030250 | $0.0029150 |
| 2024-08-30 | $0.0029970 | $0.0029670 | $0.0030070 | $0.0028770 |
| 2024-08-31 | $0.0029670 | $0.0029670 | $0.0030220 | $0.0029300 |
| 2024-09-01 | $0.0029670 | $0.0029920 | $0.0030110 | $0.0029030 |
| 2024-09-02 | $0.0029920 | $0.0029240 | $0.0030220 | $0.0028880 |
| 2024-09-03 | $0.0029240 | $0.0029520 | $0.0030050 | $0.0028870 |
| 2024-09-04 | $0.0029520 | $0.0028800 | $0.0029540 | $0.0028180 |
| 2024-09-05 | $0.0028800 | $0.0029240 | $0.0029570 | $0.0028380 |
| 2024-09-06 | $0.0029240 | $0.0029370 | $0.0029450 | $0.0029200 |
| 2024-09-07 | $0.0029370 | $0.0029490 | $0.0029740 | $0.0029180 |
| 2024-09-08 | $0.0029490 | $0.0029740 | $0.0029860 | $0.0029080 |
| 2024-09-09 | $0.0029740 | $0.0029640 | $0.0029870 | $0.0029400 |
| 2024-09-10 | $0.0029640 | $0.0029520 | $0.0029700 | $0.0029200 |
| 2024-09-11 | $0.0029520 | $0.0029620 | $0.0029940 | $0.0029260 |
| 2024-09-12 | $0.0029620 | $0.0029240 | $0.0029650 | $0.0028970 |
| 2024-09-13 | $0.0029240 | $0.0028280 | $0.0029350 | $0.0027460 |
| 2024-09-14 | $0.0028280 | $0.0027840 | $0.0028500 | $0.0027550 |
| 2024-09-15 | $0.0027840 | $0.0027790 | $0.0027890 | $0.0027400 |
| 2024-09-16 | $0.0027790 | $0.0027790 | $0.0027840 | $0.0027700 |
| 2024-09-17 | $0.0027790 | $0.0027710 | $0.0028060 | $0.0027700 |
| 2024-09-18 | $0.0027710 | $0.0030120 | $0.0032500 | $0.0027630 |
| 2024-09-19 | $0.0030120 | $0.0030840 | $0.0030910 | $0.0029960 |
| 2024-09-20 | $0.0030840 | $0.0031330 | $0.0031650 | $0.0030680 |
| 2024-09-21 | $0.0031330 | $0.0031080 | $0.0031550 | $0.0030830 |
| 2024-09-22 | $0.0031080 | $0.0030880 | $0.0031130 | $0.0030800 |
| 2024-09-23 | $0.0030880 | $0.0031480 | $0.0031530 | $0.0030880 |
| 2024-09-24 | $0.0031480 | $0.0031650 | $0.0031970 | $0.0031090 |
| 2024-09-25 | $0.0031650 | $0.0033600 | $0.0034730 | $0.0031370 |
| 2024-09-26 | $0.0033600 | $0.0034920 | $0.0035820 | $0.0033210 |
| 2024-09-27 | $0.0034920 | $0.0034900 | $0.0035250 | $0.0030820 |
| 2024-09-28 | $0.0034900 | $0.0034100 | $0.0035630 | $0.0033860 |
| 2024-09-29 | $0.0034100 | $0.0032330 | $0.0034190 | $0.0031570 |
| 2024-09-30 | $0.0032330 | $0.0032300 | $0.0032350 | $0.0032250 |
| Пара | обмен |
|---|---|
| NVIR/USDT | bitget |
| NVIR/USDT | gateio |
| NVIR/USDT | lbank |
| NVIR/USDT | mexc |
| NVIR/USDT | poloniex |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения