ASK
Permission Coin Ряд 1685
Веб-сайт
Twitter
16,166,619,298 ASK
Купить / продать
Get Wallet
Permission Coin
Permission Coin Цена $0.00
$0.00
Permission Coin 24h Vol
$41
$41
Permission Coin Рейтинг Рынка $2,077,630
$2,077,630
24ч
0 BTC 1 H
0.01 %
24 H
12.32 %
7 d
-25.4 %
сегодня Permission Coin цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 16,166,619,298 ASK в настоящее время распространяются на рынке. Permission Coin цены в настоящее время испытывают изменение 12.32 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Permission Coin торгуется на Crypto Exchanges. Получить Permission Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Permission Coin
символ
ASK
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
21 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
16,166,619,298 ASK
1h
0.01 %
24h
12.32 %
7d
-25.4 %
Twitter
Веб-сайт
Share Permission Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $0.0004800 | $0.0004700 | $0.0004840 | $0.0004370 |
| 2024-03-06 | $0.0004700 | $0.0004890 | $0.0005130 | $0.0004620 |
| 2024-03-07 | $0.0004890 | $0.0004940 | $0.0005030 | $0.0004770 |
| 2024-03-08 | $0.0004940 | $0.0004990 | $0.0005140 | $0.0004900 |
| 2024-03-09 | $0.0004990 | $0.0005020 | $0.0005090 | $0.0004970 |
| 2024-03-10 | $0.0005020 | $0.0004990 | $0.0005080 | $0.0004870 |
| 2024-03-11 | $0.0004990 | $0.0005220 | $0.0005260 | $0.0004840 |
| 2024-03-12 | $0.0005220 | $0.0005070 | $0.0005280 | $0.0004910 |
| 2024-03-13 | $0.0005070 | $0.0005110 | $0.0005190 | $0.0005020 |
| 2024-03-14 | $0.0005110 | $0.0004960 | $0.0005130 | $0.0004800 |
| 2024-03-15 | $0.0004960 | $0.0004820 | $0.0005060 | $0.0004630 |
| 2024-03-16 | $0.0004820 | $0.0004540 | $0.0004870 | $0.0004470 |
| 2024-03-17 | $0.0004540 | $0.0004690 | $0.0004720 | $0.0004390 |
| 2024-03-18 | $0.0004690 | $0.0004480 | $0.0004790 | $0.0004460 |
| 2024-03-19 | $0.0004480 | $0.0004040 | $0.0004680 | $0.0004040 |
| 2024-03-20 | $0.0004040 | $0.0004480 | $0.0004500 | $0.0003930 |
| 2024-03-21 | $0.0004480 | $0.0004480 | $0.0004580 | $0.0004370 |
| 2024-03-22 | $0.0004480 | $0.0004270 | $0.0004520 | $0.0004170 |
| 2024-03-23 | $0.0004270 | $0.0004280 | $0.0004390 | $0.0004190 |
| 2024-03-24 | $0.0004280 | $0.0004430 | $0.0004450 | $0.0004230 |
| 2024-03-25 | $0.0004430 | $0.0004580 | $0.0004670 | $0.0004380 |
| 2024-03-26 | $0.0004580 | $0.0004590 | $0.0004690 | $0.0004520 |
| 2024-03-27 | $0.0004590 | $0.0004490 | $0.0004680 | $0.0004440 |
| 2024-03-28 | $0.0004490 | $0.0004570 | $0.0004630 | $0.0004440 |
| 2024-03-29 | $0.0004570 | $0.0004520 | $0.0004620 | $0.0004460 |
| 2024-03-30 | $0.0004520 | $0.0004510 | $0.0004580 | $0.0004470 |
| 2024-03-31 | $0.0004510 | $0.0004660 | $0.0004700 | $0.0004500 |
| 2024-04-01 | $0.0004660 | $0.0004500 | $0.0004660 | $0.0004400 |
| 2024-04-02 | $0.0004500 | $0.0004220 | $0.0004510 | $0.0004170 |
| 2024-04-03 | $0.0004220 | $0.0004260 | $0.0004340 | $0.0004170 |
| 2024-04-04 | $0.0004260 | $0.0004290 | $0.0004420 | $0.0004180 |
| 2024-04-05 | $0.0004290 | $0.0004270 | $0.0004310 | $0.0004160 |
| 2024-04-06 | $0.0004270 | $0.0004320 | $0.0004390 | $0.0004260 |
| 2024-04-07 | $0.0004320 | $0.0004400 | $0.0004420 | $0.0004320 |
| 2024-04-08 | $0.0004400 | $0.0004800 | $0.0004810 | $0.0004400 |
| 2024-04-09 | $0.0004800 | $0.0004530 | $0.0004800 | $0.0004470 |
| 2024-04-10 | $0.0004530 | $0.0004590 | $0.0004600 | $0.0004420 |
| 2024-04-11 | $0.0004590 | $0.0004530 | $0.0004680 | $0.0004490 |
| 2024-04-12 | $0.0004530 | $0.0004280 | $0.0004600 | $0.0004200 |
| 2024-04-13 | $0.0004280 | $0.0004060 | $0.0004400 | $0.0003900 |
| 2024-04-14 | $0.0004060 | $0.0004290 | $0.0004330 | $0.0003940 |
| 2024-04-15 | $0.0004290 | $0.0004210 | $0.0004440 | $0.0004160 |
| 2024-04-16 | $0.0004210 | $0.0004170 | $0.0004240 | $0.0004080 |
| 2024-04-17 | $0.0004170 | $0.0004050 | $0.0004230 | $0.0003960 |
| 2024-04-18 | $0.0004050 | $0.0004000 | $0.0004180 | $0.0004000 |
| 2024-04-19 | $0.0004000 | $0.0004000 | $0.0004080 | $0.0003750 |
| 2024-04-20 | $0.0004000 | $0.0004130 | $0.0004140 | $0.0003960 |
| 2024-04-21 | $0.0004130 | $0.0004120 | $0.0004200 | $0.0004080 |
| 2024-04-22 | $0.0004120 | $0.0004180 | $0.0004230 | $0.0004120 |
| 2024-04-23 | $0.0004180 | $0.0004220 | $0.0004230 | $0.0004130 |
| 2024-04-24 | $0.0004220 | $0.0004110 | $0.0004290 | $0.0004070 |
| 2024-04-25 | $0.0004110 | $0.0004130 | $0.0004180 | $0.0004030 |
| 2024-04-26 | $0.0004130 | $0.0004100 | $0.0004150 | $0.0004060 |
| 2024-04-27 | $0.0004100 | $0.0004250 | $0.0004290 | $0.0004050 |
| 2024-04-28 | $0.0004250 | $0.0004340 | $0.0004380 | $0.0004240 |
| 2024-04-29 | $0.0004340 | $0.0004200 | $0.0004340 | $0.0004080 |
| 2024-04-30 | $0.0004200 | $0.0003940 | $0.0004250 | $0.0003880 |
| 2024-05-01 | $0.0003940 | $0.0003890 | $0.0003940 | $0.0003740 |
| 2024-05-02 | $0.0003890 | $0.0003920 | $0.0003940 | $0.0003800 |
| 2024-05-03 | $0.0003920 | $0.0004070 | $0.0004090 | $0.0003900 |
| 2024-05-04 | $0.0004070 | $0.0004080 | $0.0004140 | $0.0004060 |
| 2024-05-05 | $0.0004080 | $0.0004120 | $0.0004150 | $0.0004040 |
| 2024-05-06 | $0.0004120 | $0.0004020 | $0.0004200 | $0.0004010 |
| 2024-05-07 | $0.0004020 | $0.0003990 | $0.0004100 | $0.0003990 |
| 2024-05-08 | $0.0003990 | $0.0003900 | $0.0003990 | $0.0003880 |
| 2024-05-09 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003880 |
| 2024-05-10 | $0.0003970 | $0.0003820 | $0.0003990 | $0.0003780 |
| 2024-05-11 | $0.0003820 | $0.0003840 | $0.0003850 | $0.0003800 |
| 2024-05-12 | $0.0003840 | $0.0003850 | $0.0003880 | $0.0003810 |
| 2024-05-13 | $0.0003850 | $0.0003860 | $0.0003930 | $0.0003760 |
| 2024-05-14 | $0.0003860 | $0.0003780 | $0.0003870 | $0.0003750 |
| 2024-05-15 | $0.0003780 | $0.0003970 | $0.0003990 | $0.0003760 |
| 2024-05-16 | $0.0003970 | $0.0003870 | $0.0003980 | $0.0003840 |
| 2024-05-17 | $0.0003870 | $0.0004050 | $0.0004070 | $0.0003840 |
| 2024-05-18 | $0.0004050 | $0.0004080 | $0.0004130 | $0.0004040 |
| 2024-05-19 | $0.0004080 | $0.0004030 | $0.0004110 | $0.0004010 |
| 2024-05-20 | $0.0004030 | $0.0004740 | $0.0004790 | $0.0004020 |
| 2024-05-21 | $0.0004740 | $0.0004540 | $0.0004970 | $0.0004430 |
| 2024-05-22 | $0.0004540 | $0.0004500 | $0.0004540 | $0.0004400 |
| 2024-05-23 | $0.0004500 | $0.0004560 | $0.0004740 | $0.0004470 |
| 2024-05-24 | $0.0004560 | $0.0004490 | $0.0004660 | $0.0004400 |
| 2024-05-25 | $0.0004490 | $0.0004500 | $0.0004570 | $0.0004460 |
| 2024-05-26 | $0.0004500 | $0.0004600 | $0.0004690 | $0.0004500 |
| 2024-05-27 | $0.0004600 | $0.0004690 | $0.0004780 | $0.0004600 |
| 2024-05-28 | $0.0004690 | $0.0004620 | $0.0004710 | $0.0004580 |
| 2024-05-29 | $0.0004620 | $0.0004530 | $0.0004670 | $0.0004500 |
| 2024-05-30 | $0.0004530 | $0.0004590 | $0.0004720 | $0.0004530 |
| 2024-05-31 | $0.0004590 | $0.0004610 | $0.0004720 | $0.0004530 |
| 2024-06-01 | $0.0004610 | $0.0004660 | $0.0004690 | $0.0004580 |
| 2024-06-02 | $0.0004660 | $0.0004600 | $0.0004690 | $0.0004570 |
| 2024-06-03 | $0.0004600 | $0.0004630 | $0.0004680 | $0.0004580 |
| 2024-06-04 | $0.0004630 | $0.0004670 | $0.0004680 | $0.0004580 |
| 2024-06-05 | $0.0004670 | $0.0004740 | $0.0004770 | $0.0004640 |
| 2024-06-06 | $0.0004740 | $0.0004670 | $0.0004770 | $0.0004640 |
| 2024-06-07 | $0.0004670 | $0.0004520 | $0.0004700 | $0.0004470 |
| 2024-06-08 | $0.0004520 | $0.0004500 | $0.0004560 | $0.0004480 |
| 2024-06-09 | $0.0004500 | $0.0004540 | $0.0004560 | $0.0004470 |
| 2024-06-10 | $0.0004540 | $0.0004500 | $0.0004560 | $0.0004450 |
| 2024-06-11 | $0.0004500 | $0.0004240 | $0.0004510 | $0.0004160 |
| 2024-06-12 | $0.0004240 | $0.0004130 | $0.0004480 | $0.0004130 |
| 2024-06-13 | $0.0004130 | $0.0004050 | $0.0004160 | $0.0004020 |
| 2024-06-14 | $0.0004050 | $0.0004040 | $0.0004120 | $0.0003910 |
| 2024-06-15 | $0.0004040 | $0.0004100 | $0.0004140 | $0.0004010 |
| 2024-06-16 | $0.0004100 | $0.0004220 | $0.0004230 | $0.0004070 |
| 2024-06-17 | $0.0004220 | $0.0003950 | $0.0004230 | $0.0003920 |
| 2024-06-18 | $0.0003950 | $0.0003880 | $0.0003990 | $0.0003720 |
| 2024-06-19 | $0.0003880 | $0.0003990 | $0.0004050 | $0.0003860 |
| 2024-06-20 | $0.0003990 | $0.0003900 | $0.0004010 | $0.0003840 |
| 2024-06-21 | $0.0003900 | $0.0003900 | $0.0003930 | $0.0003830 |
| 2024-06-22 | $0.0003900 | $0.0003860 | $0.0003910 | $0.0003840 |
| 2024-06-23 | $0.0003860 | $0.0003780 | $0.0003930 | $0.0003760 |
| 2024-06-24 | $0.0003780 | $0.0003700 | $0.0003800 | $0.0003580 |
| 2024-06-25 | $0.0003700 | $0.0003730 | $0.0003760 | $0.0003680 |
| 2024-06-26 | $0.0003730 | $0.0003670 | $0.0003730 | $0.0003620 |
| 2024-06-27 | $0.0003670 | $0.0003740 | $0.0003790 | $0.0003640 |
| 2024-06-28 | $0.0003740 | $0.0003660 | $0.0003750 | $0.0003640 |
| 2024-06-29 | $0.0003660 | $0.0003640 | $0.0003670 | $0.0003600 |
| 2024-06-30 | $0.0003640 | $0.0003690 | $0.0003710 | $0.0003620 |
| 2024-07-01 | $0.0003690 | $0.0003640 | $0.0003790 | $0.0003630 |
| 2024-07-02 | $0.0003640 | $0.0003600 | $0.0003680 | $0.0003590 |
| 2024-07-03 | $0.0003600 | $0.0003470 | $0.0003610 | $0.0003450 |
| 2024-07-04 | $0.0003470 | $0.0003300 | $0.0003480 | $0.0003270 |
| 2024-07-05 | $0.0003300 | $0.0003150 | $0.0003300 | $0.0002990 |
| 2024-07-06 | $0.0003150 | $0.0003240 | $0.0003250 | $0.0003140 |
| 2024-07-07 | $0.0003240 | $0.0003110 | $0.0003260 | $0.0003090 |
| 2024-07-08 | $0.0003110 | $0.0003170 | $0.0003270 | $0.0003000 |
| 2024-07-09 | $0.0003170 | $0.0003230 | $0.0003270 | $0.0003170 |
| 2024-07-10 | $0.0003230 | $0.0003260 | $0.0003300 | $0.0003220 |
| 2024-07-11 | $0.0003260 | $0.0003230 | $0.0003280 | $0.0003220 |
| 2024-07-12 | $0.0003230 | $0.0003260 | $0.0003280 | $0.0003220 |
| 2024-07-13 | $0.0003260 | $0.0003330 | $0.0003360 | $0.0003250 |
| 2024-07-14 | $0.0003330 | $0.0003390 | $0.0003400 | $0.0003330 |
| 2024-07-15 | $0.0003390 | $0.0003380 | $0.0003580 | $0.0003370 |
| 2024-07-16 | $0.0003380 | $0.0003380 | $0.0003400 | $0.0003270 |
| 2024-07-17 | $0.0003380 | $0.0003330 | $0.0003430 | $0.0003300 |
| 2024-07-18 | $0.0003330 | $0.0003420 | $0.0003430 | $0.0003320 |
| 2024-07-19 | $0.0003420 | $0.0003470 | $0.0003540 | $0.0003360 |
| 2024-07-20 | $0.0003470 | $0.0003460 | $0.0003500 | $0.0003410 |
| 2024-07-21 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003370 |
| 2024-07-22 | $0.0003440 | $0.0003400 | $0.0003490 | $0.0003390 |
| 2024-07-23 | $0.0003400 | $0.0003450 | $0.0003460 | $0.0003350 |
| 2024-07-24 | $0.0003450 | $0.0003290 | $0.0003460 | $0.0003240 |
| 2024-07-25 | $0.0003290 | $0.0003140 | $0.0003300 | $0.0003050 |
| 2024-07-26 | $0.0003140 | $0.0003230 | $0.0003240 | $0.0003140 |
| 2024-07-27 | $0.0003230 | $0.0003220 | $0.0003290 | $0.0003180 |
| 2024-07-28 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003150 |
| 2024-07-29 | $0.0003240 | $0.0003290 | $0.0003360 | $0.0003220 |
| 2024-07-30 | $0.0003290 | $0.0003250 | $0.0003300 | $0.0003200 |
| 2024-07-31 | $0.0003250 | $0.0003180 | $0.0003310 | $0.0003170 |
| 2024-08-01 | $0.0003180 | $0.0003160 | $0.0003190 | $0.0003050 |
| 2024-08-02 | $0.0003160 | $0.0002950 | $0.0003160 | $0.0002930 |
| 2024-08-03 | $0.0002950 | $0.0002870 | $0.0002980 | $0.0002820 |
| 2024-08-04 | $0.0002870 | $0.0002660 | $0.0002890 | $0.0002640 |
| 2024-08-05 | $0.0002660 | $0.0002400 | $0.0002670 | $0.0002160 |
| 2024-08-06 | $0.0002400 | $0.0002430 | $0.0002510 | $0.0002390 |
| 2024-08-07 | $0.0002430 | $0.0002310 | $0.0002510 | $0.0002290 |
| 2024-08-08 | $0.0002310 | $0.0002530 | $0.0002600 | $0.0002300 |
| 2024-08-09 | $0.0002530 | $0.0002420 | $0.0002530 | $0.0002380 |
| 2024-08-10 | $0.0002420 | $0.0002390 | $0.0002460 | $0.0002390 |
| 2024-08-11 | $0.0002390 | $0.0002380 | $0.0002530 | $0.0002360 |
| 2024-08-12 | $0.0002380 | $0.0002480 | $0.0002540 | $0.0002340 |
| 2024-08-13 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002390 |
| 2024-08-14 | $0.0002460 | $0.0002430 | $0.0002520 | $0.0002400 |
| 2024-08-15 | $0.0002430 | $0.0002340 | $0.0002440 | $0.0002280 |
| 2024-08-16 | $0.0002340 | $0.0002210 | $0.0002380 | $0.0002210 |
| 2024-08-17 | $0.0002210 | $0.0002250 | $0.0002260 | $0.0002200 |
| 2024-08-18 | $0.0002250 | $0.0002240 | $0.0002300 | $0.0002210 |
| 2024-08-19 | $0.0002240 | $0.0002230 | $0.0002280 | $0.0002210 |
| 2024-08-20 | $0.0002230 | $0.0002120 | $0.0002290 | $0.0002110 |
| 2024-08-21 | $0.0002120 | $0.0002150 | $0.0002180 | $0.0002080 |
| 2024-08-22 | $0.0002150 | $0.0002130 | $0.0002170 | $0.0002080 |
| 2024-08-23 | $0.0002130 | $0.0002190 | $0.0002260 | $0.0002130 |
| 2024-08-24 | $0.0002190 | $0.0002170 | $0.0002240 | $0.0002150 |
| 2024-08-25 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002140 |
| 2024-08-26 | $0.0002160 | $0.0002100 | $0.0002170 | $0.0002080 |
| 2024-08-27 | $0.0002100 | $0.0001940 | $0.0002120 | $0.0001890 |
| 2024-08-28 | $0.0001940 | $0.0002000 | $0.0002010 | $0.0001900 |
| 2024-08-29 | $0.0002000 | $0.0001990 | $0.0002070 | $0.0001970 |
| 2024-08-30 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001920 |
| 2024-08-31 | $0.0002000 | $0.0001950 | $0.0002000 | $0.0001950 |
| 2024-09-01 | $0.0001950 | $0.0001910 | $0.0001980 | $0.0001910 |
| 2024-09-02 | $0.0001910 | $0.0002000 | $0.0002020 | $0.0001900 |
| 2024-09-03 | $0.0002000 | $0.0001920 | $0.0002010 | $0.0001910 |
| 2024-09-04 | $0.0001920 | $0.0001930 | $0.0001970 | $0.0001820 |
| 2024-09-05 | $0.0001930 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2024-09-06 | $0.0001870 | $0.0001760 | $0.0001900 | $0.0001720 |
| 2024-09-07 | $0.0001760 | $0.0001800 | $0.0001820 | $0.0001750 |
| 2024-09-08 | $0.0001800 | $0.0001800 | $0.0001830 | $0.0001770 |
| 2024-09-09 | $0.0001800 | $0.0001880 | $0.0001900 | $0.0001800 |
| 2024-09-10 | $0.0001880 | $0.0001880 | $0.0001900 | $0.0001850 |
| 2024-09-11 | $0.0001880 | $0.0001850 | $0.0001890 | $0.0001810 |
| 2024-09-12 | $0.0001850 | $0.0001860 | $0.0001890 | $0.0001830 |
| 2024-09-13 | $0.0001860 | $0.0001850 | $0.0001880 | $0.0001820 |
| 2024-09-14 | $0.0001850 | $0.0001840 | $0.0001860 | $0.0001810 |
| 2024-09-15 | $0.0001840 | $0.0001770 | $0.0001860 | $0.0001750 |
| 2024-09-16 | $0.0001770 | $0.0001740 | $0.0001760 | $0.0001720 |
| 2024-09-17 | $0.0001740 | $0.0001770 | $0.0001830 | $0.0001720 |
| 2024-09-18 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001720 |
| 2024-09-19 | $0.0001800 | $0.0001810 | $0.0001850 | $0.0001790 |
| 2024-09-20 | $0.0001810 | $0.0001860 | $0.0001900 | $0.0001810 |
| 2024-09-21 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2024-09-22 | $0.0001900 | $0.0001870 | $0.0001900 | $0.0001830 |
| 2024-09-23 | $0.0001870 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2024-09-24 | $0.0001870 | $0.0001910 | $0.0001920 | $0.0001860 |
| 2024-09-25 | $0.0001910 | $0.0001850 | $0.0001910 | $0.0001830 |
| 2024-09-26 | $0.0001850 | $0.0001880 | $0.0001900 | $0.0001840 |
| 2024-09-27 | $0.0001880 | $0.0001880 | $0.0001890 | $0.0001870 |
| Пара | обмен |
|---|---|
| ASK/USDT | bitrue |
| ASK/USDT | gateio |
описание
описание
ASK is a cryptocurrency that enables permission advertising for eCommerce. ASK coins make it easy for the users to securely grant permission and monetize their data across a decentralized eCommerce ecosystem.
| Полное имя | Permission Coin (ASK) |
|---|---|
| Начало | 1906-06-07 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://permission.io/ |
| Твиттер | @PermissionIO |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 16,166,619,298 ASK |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения