SOUL
Phantasma Ряд 929
Веб-сайт
124,129,198 SOUL
Купить / продать
Get Wallet
Phantasma
Phantasma Цена $0.16
$0.16
Phantasma 24h Vol
$257,927
$257,927
Phantasma Рейтинг Рынка $19,630,249
$19,630,249
24ч
3 BTC 1 H
2.22 %
24 H
9.04 %
7 d
2.17 %
сегодня Phantasma цена в долларах США в настоящее время
0.1581
USD, и если он преобразуется в Bitcoin является
0.00000161
BTC. Всего 124,129,198 SOUL в настоящее время распространяются на рынке. Phantasma цены в настоящее время испытывают изменение 9.04 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Phantasma торгуется на Crypto Exchanges. Получить Phantasma's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Phantasma
символ
SOUL
алгоритм
Scrypt
BTC цена
0.00000161 BTC
BTC рынок
200 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
124,129,198 SOUL
1h
2.22 %
24h
9.04 %
7d
2.17 %
Reddit
N/A
Веб-сайт
Share Phantasma Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0000150 | $0.0771 | $0.0845 | $0.0000140 |
| 2019-07-11 | $0.0771 | $0.0695 | $0.0850 | $0.0654 |
| 2019-07-12 | $0.0695 | $0.0718 | $0.0741 | $0.0692 |
| 2019-07-13 | $0.0718 | $0.0664 | $0.0718 | $0.0648 |
| 2019-07-14 | $0.0664 | $0.0604 | $0.0627 | $0.0527 |
| 2019-07-15 | $0.0604 | $0.0624 | $0.0636 | $0.0438500 |
| 2019-07-16 | $0.0624 | $0.0569 | $0.0596 | $0.0531 |
| 2019-07-17 | $0.0569 | $0.0599 | $0.0625 | $0.0584 |
| 2019-07-18 | $0.0599 | $0.0636 | $0.0716 | $0.0585 |
| 2019-07-19 | $0.0636 | $0.0654 | $0.0684 | $0.0609 |
| 2019-07-20 | $0.0654 | $0.0665 | $0.0699 | $0.0659 |
| 2019-07-21 | $0.0665 | $0.0627 | $0.0664 | $0.0619 |
| 2019-07-22 | $0.0627 | $0.0598 | $0.0673 | $0.0577 |
| 2019-07-23 | $0.0598 | $0.0573 | $0.0601 | $0.0563 |
| 2019-07-24 | $0.0573 | $0.0585 | $0.0618 | $0.0569 |
| 2019-07-25 | $0.0585 | $0.0608 | $0.0626 | $0.0587 |
| 2019-07-26 | $0.0608 | $0.0592 | $0.0614 | $0.0590 |
| 2019-07-27 | $0.0592 | $0.0579 | $0.0582 | $0.0557 |
| 2019-07-28 | $0.0579 | $0.0582 | $0.0596 | $0.0563 |
| 2019-07-29 | $0.0582 | $0.0574 | $0.0583 | $0.0563 |
| 2019-07-30 | $0.0574 | $0.0570 | $0.0580 | $0.0567 |
| 2019-07-31 | $0.0570 | $0.0604 | $0.0656 | $0.0592 |
| 2019-08-01 | $0.0604 | $0.0619 | $0.0631 | $0.0588 |
| 2019-08-02 | $0.0619 | $0.0639 | $0.0651 | $0.0586 |
| 2019-08-03 | $0.0639 | $0.0630 | $0.0657 | $0.0624 |
| 2019-08-04 | $0.0630 | $0.0637 | $0.0647 | $0.0631 |
| 2019-08-05 | $0.0637 | $0.0643 | $0.0687 | $0.0612 |
| 2019-08-06 | $0.0643 | $0.0600 | $0.0644 | $0.0594 |
| 2019-08-07 | $0.0600 | $0.0566 | $0.0623 | $0.0548 |
| 2019-08-08 | $0.0566 | $0.0558 | $0.0568 | $0.0518 |
| 2019-08-09 | $0.0558 | $0.0565 | $0.0575 | $0.0526 |
| 2019-08-10 | $0.0565 | $0.0554 | $0.0565 | $0.0546 |
| 2019-08-11 | $0.0554 | $0.0583 | $0.0588 | $0.0572 |
| 2019-08-12 | $0.0583 | $0.0512 | $0.0587 | $0.0500 |
| 2019-08-13 | $0.0512 | $0.0492300 | $0.0510 | $0.0467500 |
| 2019-08-14 | $0.0492300 | $0.0444800 | $0.0456200 | $0.0419400 |
| 2019-08-15 | $0.0444800 | $0.0453300 | $0.0456900 | $0.0434300 |
| 2019-08-16 | $0.0453300 | $0.0467800 | $0.0470000 | $0.0441600 |
| 2019-08-17 | $0.0467800 | $0.0505 | $0.0505 | $0.0450700 |
| 2019-08-18 | $0.0505 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-19 | $0.0510 | $0.0508 | $0.0530 | $0.0500 |
| 2019-08-20 | $0.0508 | $0.0513 | $0.0521 | $0.0486500 |
| 2019-08-21 | $0.0513 | $0.0500000 | $0.0513 | $0.0482200 |
| 2019-08-22 | $0.0500000 | $0.0540 | $0.0560 | $0.0509 |
| 2019-08-23 | $0.0540 | $0.0558 | $0.0566 | $0.0511 |
| 2019-08-24 | $0.0558 | $0.0547 | $0.0556 | $0.0521 |
| 2019-08-25 | $0.0547 | $0.0539 | $0.0539 | $0.0497200 |
| 2019-08-26 | $0.0539 | $0.0550 | $0.0572 | $0.0537 |
| 2019-08-27 | $0.0550 | $0.0542 | $0.0574 | $0.0531 |
| 2019-08-28 | $0.0542 | $0.0473700 | $0.0509 | $0.0469900 |
| 2019-08-29 | $0.0473700 | $0.0485700 | $0.0498400 | $0.0457900 |
| 2019-08-30 | $0.0485700 | $0.0507 | $0.0507 | $0.0463800 |
| 2019-08-31 | $0.0507 | $0.0508 | $0.0528 | $0.0500 |
| 2019-09-01 | $0.0508 | $0.0486500 | $0.0517 | $0.0476200 |
| 2019-09-02 | $0.0486500 | $0.0518 | $0.0522 | $0.0482700 |
| 2019-09-03 | $0.0518 | $0.0521 | $0.0533 | $0.0490300 |
| 2019-09-04 | $0.0521 | $0.0516 | $0.0520 | $0.0505 |
| 2019-09-05 | $0.0516 | $0.0503 | $0.0514 | $0.0481800 |
| 2019-09-06 | $0.0503 | $0.0487200 | $0.0505 | $0.0471000 |
| 2019-09-07 | $0.0487200 | $0.0533 | $0.0537 | $0.0493900 |
| 2019-09-08 | $0.0533 | $0.0606 | $0.0665 | $0.0531 |
| 2019-09-09 | $0.0606 | $0.0597 | $0.0635 | $0.0597 |
| 2019-09-10 | $0.0597 | $0.0592 | $0.0595 | $0.0566 |
| 2019-09-11 | $0.0592 | $0.0624 | $0.0624 | $0.0576 |
| 2019-09-12 | $0.0624 | $0.0633 | $0.0652 | $0.0614 |
| 2019-09-13 | $0.0633 | $0.0653 | $0.0654 | $0.0620 |
| 2019-09-14 | $0.0653 | $0.0666 | $0.0680 | $0.0649 |
| 2019-09-15 | $0.0666 | $0.0635 | $0.0683 | $0.0635 |
| 2019-09-16 | $0.0635 | $0.0638 | $0.0679 | $0.0604 |
| 2019-09-17 | $0.0638 | $0.0569 | $0.0671 | $0.0566 |
| 2019-09-18 | $0.0569 | $0.0573 | $0.0599 | $0.0559 |
| 2019-09-19 | $0.0573 | $0.0686 | $0.0696 | $0.0557 |
| 2019-09-20 | $0.0686 | $0.0709 | $0.0732 | $0.0652 |
| 2019-09-21 | $0.0709 | $0.0711 | $0.0715 | $0.0661 |
| 2019-09-22 | $0.0711 | $0.0739 | $0.0760 | $0.0670 |
| 2019-09-23 | $0.0739 | $0.0855 | $0.0855 | $0.0703 |
| 2019-09-24 | $0.0855 | $0.0582 | $0.0708 | $0.0576 |
| 2019-09-25 | $0.0582 | $0.0679 | $0.0679 | $0.0590 |
| 2019-09-26 | $0.0679 | $0.0663 | $0.0673 | $0.0630 |
| 2019-09-27 | $0.0663 | $0.0666 | $0.0696 | $0.0644 |
| 2019-09-28 | $0.0666 | $0.0598 | $0.0675 | $0.0551 |
| 2019-09-29 | $0.0598 | $0.0624 | $0.0650 | $0.0581 |
| 2019-09-30 | $0.0624 | $0.0502 | $0.0667 | $0.0437000 |
| 2019-10-01 | $0.0502 | $0.0503 | $0.0557 | $0.0482400 |
| 2019-10-02 | $0.0503 | $0.0473800 | $0.0517 | $0.0473800 |
| 2019-10-03 | $0.0473800 | $0.0511 | $0.0514 | $0.0458400 |
| 2019-10-04 | $0.0511 | $0.0514 | $0.0610 | $0.0501 |
| 2019-10-05 | $0.0514 | $0.0519 | $0.0545 | $0.0515 |
| 2019-10-06 | $0.0519 | $0.0514 | $0.0524 | $0.0499500 |
| 2019-10-07 | $0.0514 | $0.0525 | $0.0555 | $0.0525 |
| 2019-10-08 | $0.0525 | $0.0592 | $0.0605 | $0.0527 |
| 2019-10-09 | $0.0592 | $0.0584 | $0.0633 | $0.0560 |
| 2019-10-10 | $0.0584 | $0.0614 | $0.0671 | $0.0569 |
| 2019-10-11 | $0.0614 | $0.0556 | $0.0596 | $0.0525 |
| 2019-10-12 | $0.0556 | $0.0570 | $0.0570 | $0.0535 |
| 2019-10-13 | $0.0570 | $0.0544 | $0.0577 | $0.0543 |
| 2019-10-14 | $0.0544 | $0.0530 | $0.0591 | $0.0530 |
| 2019-10-15 | $0.0530 | $0.0546 | $0.0555 | $0.0512 |
| 2019-10-16 | $0.0546 | $0.0507 | $0.0527 | $0.0484100 |
| 2019-10-17 | $0.0507 | $0.0500 | $0.0515 | $0.0500000 |
| 2019-10-18 | $0.0500 | $0.0479500 | $0.0497300 | $0.0468100 |
| 2019-10-19 | $0.0479500 | $0.0515 | $0.0515 | $0.0465600 |
| 2019-10-20 | $0.0515 | $0.0536 | $0.0552 | $0.0506 |
| 2019-10-21 | $0.0536 | $0.0509 | $0.0535 | $0.0509 |
| 2019-10-22 | $0.0509 | $0.0501 | $0.0501 | $0.0500000 |
| 2019-10-23 | $0.0501 | $0.0449300 | $0.0475300 | $0.0449300 |
| 2019-10-24 | $0.0470500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-10-25 | $0.0468200 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-26 | $0.0545 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-27 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-28 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-29 | $0.0503 | $0.0386000 | $0.0528 | $0.0386000 |
| 2019-10-30 | $0.0593 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-31 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-01 | $0.0576 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-02 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-03 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-04 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-05 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-06 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-07 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2019-11-08 | $0.0579 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-09 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-10 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-11 | $0.0569 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-12 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-13 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-14 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-15 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2019-11-16 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2019-11-17 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-18 | $0.0536 | $0.0515 | $0.0515 | $0.0515 |
| 2019-11-19 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-20 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2019-11-21 | $0.0509 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-11-22 | $0.0480100 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-11-23 | $0.0458700 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-11-24 | $0.0461600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-11-25 | $0.0283600 | $0.0184700 | $0.0295400 | $0.0184700 |
| 2019-11-26 | $0.0184700 | $0.0347800 | $0.0347800 | $0.0186900 |
| 2019-11-27 | $0.0451000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-11-28 | $0.0473700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-11-29 | $0.0468100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-11-30 | $0.0488700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-12-01 | $0.0476300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-12-02 | $0.0466800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2019-12-03 | $0.0460500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-04 | $0.0460000 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-12-05 | $0.0453400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-12-06 | $0.0465900 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2019-12-07 | $0.0475400 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-12-08 | $0.0347300 | $0.0374600 | $0.0468300 | $0.0355000 |
| 2019-12-09 | $0.0474200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-12-10 | $0.0462400 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-12-11 | $0.0455000 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-12-12 | $0.0453600 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2019-12-13 | $0.0452800 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-12-14 | $0.0456800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2019-12-15 | $0.0445400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2019-12-16 | $0.0448600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-12-17 | $0.0433800 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-12-18 | $0.0417400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-12-19 | $0.0458800 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-12-20 | $0.0450300 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-12-21 | $0.0453100 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-12-22 | $0.0450300 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-12-23 | $0.0328700 | $0.0345900 | $0.0345900 | $0.0317700 |
| 2019-12-24 | $0.0460800 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-12-25 | $0.0456700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-12-26 | $0.0453100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-12-27 | $0.0453300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2019-12-28 | $0.0456300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-12-29 | $0.0460200 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2019-12-30 | $0.0465400 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-12-31 | $0.0455000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2020-01-01 | $0.0451900 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2020-01-02 | $0.0452200 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2020-01-03 | $0.0438100 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2020-01-04 | $0.0461700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-01-05 | $0.0362700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-01-06 | $0.0365700 | $0.0302600 | $0.0389600 | $0.0302600 |
| 2020-01-07 | $0.0488300 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-08 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2020-01-09 | $0.0295000 | $0.0289200 | $0.0289200 | $0.0288200 |
| 2020-01-10 | $0.0289200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-01-11 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-12 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-13 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-14 | $0.0510 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-15 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2020-01-16 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-17 | $0.0549 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-18 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-19 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-20 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-21 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-22 | $0.0355100 | $0.0296300 | $0.0388400 | $0.0247500 |
| 2020-01-23 | $0.0545 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-24 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-01-25 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-26 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-27 | $0.0541 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-28 | $0.0560 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-29 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-30 | $0.0584 | $0.0598 | $0.0598 | $0.0598 |
| 2020-01-31 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-01 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
| 2020-02-02 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-03 | $0.0332700 | $0.0286700 | $0.0335100 | $0.0286700 |
| 2020-02-04 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-05 | $0.0284700 | $0.0311100 | $0.0327400 | $0.0308000 |
| 2020-02-06 | $0.0311100 | $0.0352700 | $0.0352700 | $0.0324900 |
| 2020-02-07 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-08 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-09 | $0.0623 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-10 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-11 | $0.0620 | $0.0646 | $0.0646 | $0.0646 |
| 2020-02-12 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2020-02-13 | $0.0651 | $0.0644 | $0.0644 | $0.0644 |
| 2020-02-14 | $0.0644 | $0.0652 | $0.0652 | $0.0652 |
| 2020-02-15 | $0.0652 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-16 | $0.0438900 | $0.0338000 | $0.0429900 | $0.0338000 |
| 2020-02-17 | $0.0624 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-18 | $0.0610 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-19 | $0.0641 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-21 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-22 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2020-02-23 | $0.0608 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-24 | $0.0628 | $0.0608 | $0.0608 | $0.0608 |
| 2020-02-25 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
| 2020-02-26 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2020-02-27 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2020-02-28 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2020-02-29 | $0.0548 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-02 | $0.0538 | $0.0561 | $0.0561 | $0.0561 |
| 2020-03-03 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2020-03-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2020-03-05 | $0.0292800 | $0.0163300 | $0.0298000 | $0.0163300 |
| 2020-03-06 | $0.0163300 | $0.0538 | $0.0538 | $0.0175400 |
| 2020-03-07 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
| 2020-03-08 | $0.0560 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-09 | $0.0507 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-03-10 | $0.0499700 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-03-11 | $0.0496600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-03-12 | $0.0426500 | $0.0024290 | $0.0240300 | $0.0024290 |
| 2020-03-13 | $0.0309300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2020-03-14 | $0.0354300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2020-03-15 | $0.0325900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-03-16 | $0.0337000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-03-17 | $0.0317300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-03-18 | $0.0335700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-19 | $0.0340500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-03-20 | $0.0389000 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2020-03-21 | $0.0390400 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-03-22 | $0.0389700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-03-23 | $0.0366600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-03-24 | $0.0409100 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-03-25 | $0.0425700 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2020-03-26 | $0.0421100 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2020-03-27 | $0.0425100 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-03-28 | $0.0401500 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-03-29 | $0.0393300 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-03-30 | $0.0370000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-03-31 | $0.0402800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2020-04-01 | $0.0404000 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-04-02 | $0.0419100 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-04-03 | $0.0428000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-04-04 | $0.0424200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-04-05 | $0.0432500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-04-06 | $0.0426600 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-04-07 | $0.0462100 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-04-08 | $0.0453000 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-04-09 | $0.0463400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-04-10 | $0.0458800 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-04-11 | $0.0432500 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-04-12 | $0.0433200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-04-13 | $0.0434900 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-04-14 | $0.0431500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-04-15 | $0.0432700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2020-04-16 | $0.0033830 | $0.0221400 | $0.0221400 | $0.0038190 |
| 2020-04-17 | $0.0447500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-04-18 | $0.0219400 | $0.0411100 | $0.0413200 | $0.0240800 |
| 2020-04-19 | $0.0411100 | $0.0396700 | $0.0396700 | $0.0394800 |
| 2020-04-20 | $0.0396700 | $0.0377000 | $0.0377200 | $0.0375300 |
| 2020-04-21 | $0.0430400 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-04-22 | $0.0431200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-04-23 | $0.0448800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-04-24 | $0.0471100 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-04-25 | $0.0472300 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2020-04-26 | $0.0474700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-04-27 | $0.0484400 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-04-28 | $0.0489800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2020-04-29 | $0.0488100 | $0.0553 | $0.0553 | $0.0553 |
| 2020-04-30 | $0.0476400 | $0.0302800 | $0.0455900 | $0.0302800 |
| 2020-05-01 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-02 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-03 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-04 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-05 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2020-05-06 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2020-05-07 | $0.0576 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-08 | $0.0629 | $0.0617 | $0.0617 | $0.0617 |
| 2020-05-09 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-10 | $0.0600 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-11 | $0.0275700 | $0.0330100 | $0.0330100 | $0.0272900 |
| 2020-05-12 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-13 | $0.0337300 | $0.0359900 | $0.0359900 | $0.0354900 |
| 2020-05-14 | $0.0586 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-15 | $0.0616 | $0.0586 | $0.0586 | $0.0586 |
| 2020-05-16 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2020-05-17 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
| 2020-05-18 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2020-05-19 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2020-05-20 | $0.0386500 | $0.0366000 | $0.0377900 | $0.0350200 |
| 2020-05-21 | $0.0366000 | $0.0353000 | $0.0353000 | $0.0329200 |
| 2020-05-22 | $0.0353000 | $0.0364200 | $0.0382600 | $0.0363600 |
| 2020-05-23 | $0.0364200 | $0.0353000 | $0.0367500 | $0.0330100 |
| 2020-05-24 | $0.0353000 | $0.0325400 | $0.0341200 | $0.0318000 |
| 2020-05-25 | $0.0325400 | $0.0335300 | $0.0337800 | $0.0324300 |
| 2020-05-26 | $0.0335300 | $0.0335900 | $0.0345800 | $0.0324300 |
| 2020-05-27 | $0.0335900 | $0.0393800 | $0.0409600 | $0.0348100 |
| 2020-05-28 | $0.0393800 | $0.0444100 | $0.0444100 | $0.0400700 |
| 2020-05-29 | $0.0444100 | $0.0438700 | $0.0444600 | $0.0414200 |
| 2020-05-30 | $0.0438700 | $0.0474200 | $0.0538 | $0.0461600 |
| 2020-05-31 | $0.0474200 | $0.0428200 | $0.0464400 | $0.0412000 |
| 2020-06-01 | $0.0428200 | $0.0443300 | $0.0464400 | $0.0433600 |
| 2020-06-02 | $0.0443300 | $0.0395000 | $0.0425400 | $0.0360000 |
| 2020-06-03 | $0.0395000 | $0.0459300 | $0.0486700 | $0.0403800 |
| 2020-06-04 | $0.0459300 | $0.0451900 | $0.0477200 | $0.0445800 |
| 2020-06-05 | $0.0451900 | $0.0435000 | $0.0449700 | $0.0412000 |
| 2020-06-06 | $0.0435000 | $0.0431100 | $0.0444000 | $0.0421500 |
| 2020-06-07 | $0.0431100 | $0.0425900 | $0.0435900 | $0.0396000 |
| 2020-06-08 | $0.0425900 | $0.0417500 | $0.0429400 | $0.0389400 |
| 2020-06-09 | $0.0417500 | $0.0390900 | $0.0414600 | $0.0386300 |
| 2020-06-10 | $0.0390900 | $0.0407000 | $0.0424100 | $0.0397300 |
| 2020-06-11 | $0.0407000 | $0.0382600 | $0.0397100 | $0.0365100 |
| 2020-06-12 | $0.0382600 | $0.0422600 | $0.0438700 | $0.0378200 |
| 2020-06-13 | $0.0422600 | $0.0419000 | $0.0428500 | $0.0410900 |
| 2020-06-14 | $0.0419000 | $0.0391200 | $0.0407400 | $0.0381700 |
| 2020-06-15 | $0.0391200 | $0.0406300 | $0.0423200 | $0.0390100 |
| 2020-06-16 | $0.0406300 | $0.0388600 | $0.0415600 | $0.0381700 |
| 2020-06-17 | $0.0388600 | $0.0394600 | $0.0396900 | $0.0381300 |
| 2020-06-18 | $0.0394600 | $0.0386400 | $0.0413900 | $0.0374800 |
| 2020-06-19 | $0.0386400 | $0.0378700 | $0.0394100 | $0.0370700 |
| 2020-06-20 | $0.0378700 | $0.0382500 | $0.0386400 | $0.0377400 |
| 2020-06-21 | $0.0382500 | $0.0382800 | $0.0387300 | $0.0378400 |
| 2020-06-22 | $0.0382800 | $0.0430400 | $0.0493900 | $0.0402400 |
| 2020-06-23 | $0.0430400 | $0.0454000 | $0.0461800 | $0.0423100 |
| 2020-06-24 | $0.0454000 | $0.0418700 | $0.0437900 | $0.0395000 |
| 2020-06-25 | $0.0418700 | $0.0418000 | $0.0418000 | $0.0390300 |
| 2020-06-26 | $0.0418000 | $0.0419900 | $0.0428600 | $0.0401100 |
| 2020-06-27 | $0.0419900 | $0.0416200 | $0.0473400 | $0.0398300 |
| 2020-06-28 | $0.0416200 | $0.0418000 | $0.0438100 | $0.0397100 |
| 2020-06-29 | $0.0418000 | $0.0400800 | $0.0431800 | $0.0390100 |
| 2020-06-30 | $0.0400800 | $0.0395900 | $0.0421200 | $0.0383000 |
| 2020-07-01 | $0.0395900 | $0.0390500 | $0.0415700 | $0.0386300 |
| 2020-07-02 | $0.0390500 | $0.0396100 | $0.0400200 | $0.0372600 |
| 2020-07-03 | $0.0396100 | $0.0390400 | $0.0407100 | $0.0379400 |
| 2020-07-04 | $0.0390400 | $0.0396800 | $0.0399100 | $0.0383200 |
| 2020-07-05 | $0.0396800 | $0.0385400 | $0.0399700 | $0.0383100 |
| 2020-07-06 | $0.0385400 | $0.0394300 | $0.0418000 | $0.0384200 |
| 2020-07-07 | $0.0394300 | $0.0393000 | $0.0435600 | $0.0381000 |
| 2020-07-08 | $0.0393000 | $0.0395900 | $0.0418100 | $0.0354100 |
| 2020-07-09 | $0.0395900 | $0.0389500 | $0.0409100 | $0.0380500 |
| 2020-07-10 | $0.0389500 | $0.0419500 | $0.0423800 | $0.0386200 |
| 2020-07-11 | $0.0419500 | $0.0407900 | $0.0420400 | $0.0402900 |
| 2020-07-12 | $0.0407900 | $0.0407000 | $0.0424000 | $0.0385100 |
| 2020-07-13 | $0.0407000 | $0.0415300 | $0.0415300 | $0.0393500 |
| 2020-07-14 | $0.0415300 | $0.0424600 | $0.0439500 | $0.0408700 |
| 2020-07-15 | $0.0424600 | $0.0411800 | $0.0421000 | $0.0401300 |
| 2020-07-16 | $0.0411800 | $0.0404100 | $0.0409100 | $0.0393200 |
| 2020-07-17 | $0.0404100 | $0.0393600 | $0.0413200 | $0.0379400 |
| 2020-07-18 | $0.0393600 | $0.0494600 | $0.0548 | $0.0392700 |
| 2020-07-19 | $0.0494600 | $0.0558 | $0.0636 | $0.0479900 |
| 2020-07-20 | $0.0558 | $0.0555 | $0.0633 | $0.0495900 |
| 2020-07-21 | $0.0555 | $0.0628 | $0.0681 | $0.0509 |
| 2020-07-22 | $0.0628 | $0.0651 | $0.0824 | $0.0628 |
| 2020-07-23 | $0.0651 | $0.0752 | $0.0769 | $0.0648 |
| 2020-07-24 | $0.0752 | $0.0745 | $0.0839 | $0.0677 |
| 2020-07-25 | $0.0745 | $0.0731 | $0.0864 | $0.0713 |
| 2020-07-26 | $0.0731 | $0.0687 | $0.0779 | $0.0594 |
| 2020-07-27 | $0.0687 | $0.0644 | $0.0852 | $0.0614 |
| 2020-07-28 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
| 2020-07-29 | $0.0692 | $0.0703 | $0.0703 | $0.0703 |
| 2020-07-30 | $0.0703 | $0.0704 | $0.0704 | $0.0704 |
| 2020-07-31 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2020-08-01 | $0.0719 | $0.0748 | $0.0748 | $0.0748 |
| 2020-08-02 | $0.0748 | $0.0700 | $0.0700 | $0.0700 |
| 2020-08-03 | $0.0700 | $0.0711 | $0.0711 | $0.0711 |
| 2020-08-04 | $0.0711 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-05 | $0.0709 | $0.0744 | $0.0744 | $0.0744 |
| 2020-08-06 | $0.0801 | $0.1327000 | $0.1382000 | $0.0789 |
| 2020-08-07 | $0.1327000 | $0.1089000 | $0.1291000 | $0.1034000 |
| 2020-08-08 | $0.1089000 | $0.1157000 | $0.1197000 | $0.1065000 |
| 2020-08-09 | $0.1157000 | $0.1174000 | $0.1288000 | $0.1038000 |
| 2020-08-10 | $0.1174000 | $0.1247000 | $0.1336000 | $0.1133000 |
| 2020-08-11 | $0.1247000 | $0.1307000 | $0.1494000 | $0.1136000 |
| 2020-08-12 | $0.1307000 | $0.1409000 | $0.1512000 | $0.1261000 |
| 2020-08-13 | $0.1409000 | $0.1501000 | $0.1655000 | $0.1327000 |
| 2020-08-14 | $0.1501000 | $0.1534000 | $0.1784000 | $0.1517000 |
| 2020-08-15 | $0.1534000 | $0.1421000 | $0.1525000 | $0.1396000 |
| 2020-08-16 | $0.1421000 | $0.1567000 | $0.1662000 | $0.1425000 |
| 2020-08-17 | $0.1567000 | $0.1661000 | $0.1669000 | $0.1557000 |
| 2020-08-18 | $0.1661000 | $0.1616000 | $0.1658000 | $0.1574000 |
| 2020-08-19 | $0.1616000 | $0.1571000 | $0.1790000 | $0.1500000 |
| 2020-08-20 | $0.1571000 | $0.1479000 | $0.1603000 | $0.1411000 |
| 2020-08-21 | $0.1479000 | $0.1359000 | $0.1490000 | $0.1267000 |
| 2020-08-22 | $0.1359000 | $0.1469000 | $0.1483000 | $0.1253000 |
| 2020-08-23 | $0.1469000 | $0.1472000 | $0.1543000 | $0.1395000 |
| 2020-08-24 | $0.1472000 | $0.1483000 | $0.1579000 | $0.1483000 |
| 2020-08-25 | $0.1483000 | $0.1370000 | $0.1517000 | $0.1328000 |
| 2020-08-26 | $0.1370000 | $0.1323000 | $0.1456000 | $0.1298000 |
| 2020-08-27 | $0.1323000 | $0.1198000 | $0.1337000 | $0.1187000 |
| 2020-08-28 | $0.1198000 | $0.1498000 | $0.1537000 | $0.1229000 |
| 2020-08-29 | $0.1498000 | $0.1277000 | $0.1570000 | $0.1277000 |
| 2020-08-30 | $0.1277000 | $0.1391000 | $0.1467000 | $0.1332000 |
| 2020-08-31 | $0.1391000 | $0.1310000 | $0.1560000 | $0.1291000 |
| 2020-09-01 | $0.1310000 | $0.1173000 | $0.1439000 | $0.1074000 |
| 2020-09-02 | $0.1173000 | $0.1284000 | $0.1284000 | $0.1063000 |
| 2020-09-03 | $0.1284000 | $0.1033000 | $0.1116000 | $0.0882 |
| 2020-09-04 | $0.1033000 | $0.0917 | $0.1042000 | $0.0873 |
| 2020-09-05 | $0.0917 | $0.0843 | $0.0885 | $0.0775 |
| 2020-09-06 | $0.0843 | $0.0899 | $0.0918 | $0.0834 |
| 2020-09-07 | $0.0899 | $0.0771 | $0.0908 | $0.0761 |
| 2020-09-08 | $0.0771 | $0.0734 | $0.0771 | $0.0668 |
| 2020-09-09 | $0.0734 | $0.0765 | $0.0771 | $0.0696 |
| 2020-09-10 | $0.0765 | $0.0957 | $0.1145000 | $0.0779 |
| 2020-09-11 | $0.0957 | $0.1006000 | $0.1150000 | $0.0839 |
| 2020-09-12 | $0.1006000 | $0.0894 | $0.1124000 | $0.0856 |
| 2020-09-13 | $0.0894 | $0.0998600 | $0.1167000 | $0.0810 |
| 2020-09-14 | $0.0998600 | $0.0975 | $0.1038000 | $0.0762 |
| 2020-09-15 | $0.0975 | $0.0923 | $0.0981 | $0.0838 |
| 2020-09-16 | $0.0923 | $0.0898 | $0.0933 | $0.0882 |
| 2020-09-17 | $0.0898 | $0.1050000 | $0.1165000 | $0.0871 |
| 2020-09-18 | $0.1050000 | $0.1033000 | $0.1165000 | $0.0989 |
| 2020-09-19 | $0.1033000 | $0.1007000 | $0.1044000 | $0.0967 |
| 2020-09-20 | $0.1007000 | $0.0974 | $0.1017000 | $0.0931 |
| 2020-09-21 | $0.0974 | $0.0904 | $0.0917 | $0.0851 |
| 2020-09-22 | $0.0904 | $0.1222000 | $0.1222000 | $0.0853 |
| 2020-09-23 | $0.1222000 | $0.1184000 | $0.1269000 | $0.0994800 |
| 2020-09-24 | $0.1184000 | $0.1293000 | $0.1309000 | $0.1067000 |
| 2020-09-25 | $0.1293000 | $0.1321000 | $0.1407000 | $0.1265000 |
| 2020-09-26 | $0.1321000 | $0.1231000 | $0.1363000 | $0.1169000 |
| 2020-09-27 | $0.1231000 | $0.1151000 | $0.1243000 | $0.1136000 |
| 2020-09-28 | $0.1151000 | $0.1098000 | $0.1139000 | $0.1056000 |
| 2020-09-29 | $0.1098000 | $0.1135000 | $0.1310000 | $0.1080000 |
| 2020-09-30 | $0.1135000 | $0.1009000 | $0.1160000 | $0.0957 |
| 2020-10-01 | $0.1009000 | $0.0920 | $0.0998900 | $0.0859 |
| 2020-10-02 | $0.0920 | $0.0847 | $0.0923 | $0.0839 |
| 2020-10-03 | $0.0847 | $0.0828 | $0.0859 | $0.0804 |
| 2020-10-04 | $0.0828 | $0.0837 | $0.0877 | $0.0833 |
| 2020-10-05 | $0.0837 | $0.0893 | $0.0893 | $0.0821 |
| 2020-10-06 | $0.0893 | $0.0836 | $0.0892 | $0.0784 |
| 2020-10-07 | $0.0836 | $0.0807 | $0.0844 | $0.0684 |
| 2020-10-08 | $0.0807 | $0.0893 | $0.0910 | $0.0828 |
| 2020-10-09 | $0.0893 | $0.0831 | $0.0965 | $0.0811 |
| 2020-10-10 | $0.0831 | $0.0822 | $0.0844 | $0.0748 |
| 2020-10-11 | $0.0822 | $0.0844 | $0.0873 | $0.0823 |
| 2020-10-12 | $0.0844 | $0.0885 | $0.0907 | $0.0811 |
| 2020-10-13 | $0.0885 | $0.0787 | $0.0886 | $0.0726 |
| 2020-10-14 | $0.0787 | $0.0777 | $0.0818 | $0.0765 |
| 2020-10-15 | $0.0777 | $0.0786 | $0.0791 | $0.0774 |
| 2020-10-16 | $0.0786 | $0.0760 | $0.0775 | $0.0749 |
| 2020-10-17 | $0.0760 | $0.0737 | $0.0774 | $0.0729 |
| 2020-10-18 | $0.0737 | $0.0765 | $0.0780 | $0.0728 |
| 2020-10-19 | $0.0765 | $0.0701 | $0.0767 | $0.0701 |
| 2020-10-20 | $0.0701 | $0.0632 | $0.0707 | $0.0627 |
| 2020-10-21 | $0.0632 | $0.0743 | $0.0766 | $0.0646 |
| 2020-10-22 | $0.0743 | $0.0737 | $0.0812 | $0.0684 |
| 2020-10-23 | $0.0737 | $0.0677 | $0.0741 | $0.0655 |
| 2020-10-24 | $0.0677 | $0.0700 | $0.0764 | $0.0653 |
| 2020-10-25 | $0.0700 | $0.0735 | $0.0759 | $0.0633 |
| 2020-10-26 | $0.0735 | $0.0708 | $0.0807 | $0.0695 |
| 2020-10-27 | $0.0708 | $0.0840 | $0.0863 | $0.0727 |
| 2020-10-28 | $0.0840 | $0.0760 | $0.0839 | $0.0755 |
| 2020-10-29 | $0.0760 | $0.0670 | $0.0758 | $0.0643 |
| 2020-10-30 | $0.0670 | $0.0640 | $0.0675 | $0.0632 |
| 2020-10-31 | $0.0640 | $0.0676 | $0.0692 | $0.0635 |
| 2020-11-01 | $0.0676 | $0.0678 | $0.0709 | $0.0635 |
| 2020-11-02 | $0.0678 | $0.0620 | $0.0710 | $0.0596 |
| 2020-11-03 | $0.0620 | $0.0559 | $0.0639 | $0.0559 |
| 2020-11-04 | $0.0559 | $0.0604 | $0.0615 | $0.0580 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0632 | $0.0602 |
| 2020-11-06 | $0.0625 | $0.0665 | $0.0695 | $0.0621 |
| 2020-11-07 | $0.0665 | $0.0640 | $0.0703 | $0.0614 |
| 2020-11-08 | $0.0640 | $0.0662 | $0.0671 | $0.0606 |
| 2020-11-09 | $0.0662 | $0.0593 | $0.0704 | $0.0513 |
| 2020-11-10 | $0.0593 | $0.0643 | $0.0647 | $0.0601 |
| 2020-11-11 | $0.0643 | $0.0603 | $0.0662 | $0.0603 |
| 2020-11-12 | $0.0603 | $0.0571 | $0.0686 | $0.0547 |
| 2020-11-13 | $0.0571 | $0.0662 | $0.0743 | $0.0553 |
| 2020-11-14 | $0.0662 | $0.0796 | $0.0838 | $0.0618 |
| 2020-11-15 | $0.0796 | $0.0819 | $0.0827 | $0.0715 |
| 2020-11-16 | $0.0819 | $0.0701 | $0.0841 | $0.0671 |
| 2020-11-17 | $0.0701 | $0.0790 | $0.0905 | $0.0645 |
| 2020-11-18 | $0.0790 | $0.0719 | $0.0790 | $0.0709 |
| 2020-11-19 | $0.0719 | $0.0734 | $0.0763 | $0.0690 |
| 2020-11-20 | $0.0734 | $0.0722 | $0.0801 | $0.0715 |
| 2020-11-21 | $0.0722 | $0.0781 | $0.0806 | $0.0753 |
| 2020-11-22 | $0.0781 | $0.0758 | $0.0803 | $0.0756 |
| 2020-11-23 | $0.0758 | $0.0753 | $0.0832 | $0.0735 |
| 2020-11-24 | $0.0753 | $0.0779 | $0.0816 | $0.0724 |
| 2020-11-25 | $0.0779 | $0.0766 | $0.0803 | $0.0721 |
| 2020-11-26 | $0.0766 | $0.0682 | $0.0710 | $0.0625 |
| 2020-11-27 | $0.0682 | $0.0682 | $0.0709 | $0.0670 |
| 2020-11-28 | $0.0682 | $0.0698 | $0.0708 | $0.0645 |
| 2020-11-29 | $0.0698 | $0.0716 | $0.0757 | $0.0714 |
| 2020-11-30 | $0.0716 | $0.0740 | $0.0766 | $0.0646 |
| 2020-12-01 | $0.0740 | $0.0678 | $0.0704 | $0.0621 |
| 2020-12-02 | $0.0678 | $0.0714 | $0.0715 | $0.0671 |
| 2020-12-03 | $0.0714 | $0.0749 | $0.0808 | $0.0712 |
| 2020-12-04 | $0.0749 | $0.0689 | $0.0714 | $0.0651 |
| 2020-12-05 | $0.0689 | $0.0782 | $0.0791 | $0.0711 |
| 2020-12-06 | $0.0782 | $0.0770 | $0.0795 | $0.0725 |
| 2020-12-07 | $0.0770 | $0.0782 | $0.0802 | $0.0737 |
| 2020-12-08 | $0.0782 | $0.0747 | $0.0790 | $0.0706 |
| 2020-12-09 | $0.0747 | $0.0741 | $0.0801 | $0.0717 |
| 2020-12-10 | $0.0741 | $0.0670 | $0.0757 | $0.0634 |
| 2020-12-11 | $0.0670 | $0.0646 | $0.0712 | $0.0635 |
| 2020-12-12 | $0.0646 | $0.0722 | $0.0742 | $0.0647 |
| 2020-12-13 | $0.0722 | $0.0750 | $0.0791 | $0.0725 |
| 2020-12-14 | $0.0750 | $0.0742 | $0.0758 | $0.0677 |
| 2020-12-15 | $0.0742 | $0.0671 | $0.0762 | $0.0647 |
| 2020-12-16 | $0.0671 | $0.0682 | $0.0760 | $0.0603 |
| 2020-12-17 | $0.0682 | $0.0864 | $0.0933 | $0.0688 |
| 2020-12-18 | $0.0864 | $0.0831 | $0.0961 | $0.0825 |
| 2020-12-19 | $0.0831 | $0.0885 | $0.0889 | $0.0825 |
| 2020-12-20 | $0.0885 | $0.0848 | $0.0913 | $0.0830 |
| 2020-12-21 | $0.0848 | $0.0889 | $0.0889 | $0.0753 |
| 2020-12-22 | $0.0889 | $0.0869 | $0.0946 | $0.0833 |
| 2020-12-23 | $0.0869 | $0.0773 | $0.0853 | $0.0750 |
| 2020-12-24 | $0.0773 | $0.0735 | $0.0859 | $0.0735 |
| 2020-12-25 | $0.0735 | $0.0806 | $0.0863 | $0.0752 |
| 2020-12-26 | $0.0806 | $0.0782 | $0.0910 | $0.0747 |
| 2020-12-27 | $0.0782 | $0.0744 | $0.0897 | $0.0736 |
| 2020-12-28 | $0.0744 | $0.0791 | $0.0843 | $0.0727 |
| 2020-12-29 | $0.0791 | $0.0704 | $0.0843 | $0.0607 |
| 2020-12-30 | $0.0704 | $0.0700 | $0.0738 | $0.0663 |
| 2020-12-31 | $0.0700 | $0.0603 | $0.0715 | $0.0580 |
| 2021-01-01 | $0.0603 | $0.0627 | $0.0650 | $0.0588 |
| 2021-01-02 | $0.0627 | $0.0637 | $0.0684 | $0.0636 |
| 2021-01-03 | $0.0637 | $0.0728 | $0.0835 | $0.0690 |
| 2021-01-04 | $0.0728 | $0.0691 | $0.0816 | $0.0644 |
| 2021-01-05 | $0.0691 | $0.0720 | $0.0797 | $0.0700 |
| 2021-01-06 | $0.0720 | $0.0830 | $0.0858 | $0.0740 |
| 2021-01-07 | $0.0830 | $0.0811 | $0.0865 | $0.0743 |
| 2021-01-08 | $0.0811 | $0.0796 | $0.0852 | $0.0741 |
| 2021-01-09 | $0.0796 | $0.0757 | $0.0854 | $0.0725 |
| 2021-01-10 | $0.0757 | $0.0850 | $0.0886 | $0.0657 |
| 2021-01-11 | $0.0850 | $0.0821 | $0.0867 | $0.0731 |
| 2021-01-12 | $0.0821 | $0.0792 | $0.0847 | $0.0583 |
| 2021-01-13 | $0.0792 | $0.0774 | $0.0906 | $0.0774 |
| 2021-01-14 | $0.0774 | $0.0733 | $0.0983 | $0.0650 |
| 2021-01-15 | $0.0733 | $0.0764 | $0.0768 | $0.0641 |
| 2021-01-16 | $0.0764 | $0.1016000 | $0.1100000 | $0.0741 |
| 2021-01-17 | $0.1016000 | $0.1302000 | $0.1510000 | $0.0976 |
| 2021-01-18 | $0.1302000 | $0.1106000 | $0.1397000 | $0.1068000 |
| 2021-01-19 | $0.1106000 | $0.1183000 | $0.1261000 | $0.1100000 |
| 2021-01-20 | $0.1183000 | $0.1171000 | $0.1299000 | $0.1121000 |
| 2021-01-21 | $0.1171000 | $0.0921 | $0.1020000 | $0.0822 |
| 2021-01-22 | $0.0921 | $0.1058000 | $0.1113000 | $0.0964 |
| 2021-01-23 | $0.1058000 | $0.0964 | $0.1067000 | $0.0931 |
| 2021-01-24 | $0.0964 | $0.1005000 | $0.1100000 | $0.0978 |
| 2021-01-25 | $0.1005000 | $0.0977 | $0.1010000 | $0.0895 |
| 2021-01-26 | $0.0977 | $0.0997400 | $0.1164000 | $0.0981 |
| 2021-01-27 | $0.0997400 | $0.1001000 | $0.1136000 | $0.0905 |
| 2021-01-28 | $0.1001000 | $0.1272000 | $0.1327000 | $0.1073000 |
| 2021-01-29 | $0.1272000 | $0.1241000 | $0.1378000 | $0.1163000 |
| 2021-01-30 | $0.1241000 | $0.1142000 | $0.1244000 | $0.1093000 |
| 2021-01-31 | $0.1142000 | $0.0990 | $0.1088000 | $0.0990 |
| 2021-02-01 | $0.0990 | $0.1091000 | $0.1135000 | $0.1035000 |
| 2021-02-02 | $0.1091000 | $0.1010000 | $0.1201000 | $0.0991600 |
| 2021-02-03 | $0.1010000 | $0.1320000 | $0.1510000 | $0.1104000 |
| 2021-02-04 | $0.1320000 | $0.1173000 | $0.1297000 | $0.1084000 |
| 2021-02-05 | $0.1173000 | $0.1181000 | $0.1446000 | $0.1131000 |
| 2021-02-06 | $0.1181000 | $0.1264000 | $0.1373000 | $0.1126000 |
| 2021-02-07 | $0.1264000 | $0.1172000 | $0.1318000 | $0.1163000 |
| 2021-02-08 | $0.1172000 | $0.1337000 | $0.1429000 | $0.1208000 |
| 2021-02-09 | $0.1337000 | $0.1703000 | $0.1712000 | $0.1271000 |
| 2021-02-10 | $0.1703000 | $0.1473000 | $0.1809000 | $0.1433000 |
| 2021-02-11 | $0.1473000 | $0.1691000 | $0.1722000 | $0.1498000 |
| 2021-02-12 | $0.1691000 | $0.1882000 | $0.2029000 | $0.1585000 |
| 2021-02-13 | $0.1882000 | $0.1857000 | $0.1996000 | $0.1710000 |
| 2021-02-14 | $0.1857000 | $0.2286000 | $0.2524000 | $0.1832000 |
| 2021-02-15 | $0.2286000 | $0.2098000 | $0.2883000 | $0.1893000 |
| 2021-02-16 | $0.2098000 | $0.2605000 | $0.2936000 | $0.2000000 |
| 2021-02-17 | $0.2605000 | $0.3025000 | $0.3506000 | $0.2510000 |
| 2021-02-18 | $0.3025000 | $0.2832000 | $0.3222000 | $0.2553000 |
| 2021-02-19 | $0.2832000 | $0.3236000 | $0.3283000 | $0.2848000 |
| 2021-02-20 | $0.3236000 | $0.4022000 | $0.4432000 | $0.2733000 |
| 2021-02-21 | $0.4022000 | $0.5144000 | $0.6773000 | $0.4033000 |
| 2021-02-22 | $0.5144000 | $0.3921000 | $0.4726000 | $0.2941000 |
| 2021-02-23 | $0.3921000 | $0.3363000 | $0.3720000 | $0.2710000 |
| 2021-02-24 | $0.3363000 | $0.4225000 | $0.4364000 | $0.3218000 |
| 2021-02-25 | $0.4225000 | $0.3748000 | $0.3979000 | $0.3291000 |
| 2021-02-26 | $0.3748000 | $0.3844000 | $0.3902000 | $0.3059000 |
| 2021-02-27 | $0.3844000 | $0.3959000 | $0.4074000 | $0.3490000 |
| 2021-02-28 | $0.3959000 | $0.3312000 | $0.3983000 | $0.2987000 |
| 2021-03-01 | $0.3312000 | $0.3673000 | $0.3927000 | $0.3390000 |
| 2021-03-02 | $0.3673000 | $0.3434000 | $0.3592000 | $0.3126000 |
| 2021-03-03 | $0.3434000 | $0.4169000 | $0.4171000 | $0.3374000 |
| 2021-03-04 | $0.4169000 | $0.4183000 | $0.4275000 | $0.3720000 |
| 2021-03-05 | $0.4183000 | $0.3838000 | $0.4404000 | $0.3708000 |
| 2021-03-06 | $0.3838000 | $0.4414000 | $0.4983000 | $0.4096000 |
| 2021-03-07 | $0.4414000 | $0.4665000 | $0.5089000 | $0.4614000 |
| 2021-03-08 | $0.4665000 | $0.4054000 | $0.5085000 | $0.3981000 |
| 2021-03-09 | $0.4054000 | $0.4508000 | $0.5118000 | $0.4137000 |
| 2021-03-10 | $0.4508000 | $0.5195000 | $0.5392000 | $0.4256000 |
| 2021-03-11 | $0.5195000 | $0.6048000 | $0.6387000 | $0.5118000 |
| 2021-03-12 | $0.6048000 | $0.5611000 | $0.6403000 | $0.5035000 |
| 2021-03-13 | $0.5611000 | $0.5810000 | $0.6315000 | $0.5302000 |
| 2021-03-14 | $0.5810000 | $0.6269000 | $0.6406000 | $0.5529000 |
| 2021-03-15 | $0.6269000 | $0.6826000 | $0.6964000 | $0.5623000 |
| 2021-03-16 | $0.6826000 | $0.6287000 | $0.7228000 | $0.4975000 |
| 2021-03-17 | $0.6287000 | $0.6762000 | $0.9062000 | $0.6348000 |
| 2021-03-18 | $0.6762000 | $0.5778000 | $0.6684000 | $0.5220000 |
| 2021-03-19 | $0.5778000 | $0.5444000 | $0.6222000 | $0.5257000 |
| 2021-03-20 | $0.5444000 | $0.5521000 | $0.6041000 | $0.5173000 |
| 2021-03-21 | $0.5521000 | $0.5425000 | $0.5666000 | $0.5111000 |
| 2021-03-22 | $0.5425000 | $0.4859000 | $0.5115000 | $0.4353000 |
| 2021-03-23 | $0.4859000 | $0.7072000 | $0.7311000 | $0.4442000 |
| 2021-03-24 | $0.7072000 | $0.6344000 | $0.7153000 | $0.5834000 |
| 2021-03-25 | $0.6344000 | $0.6935000 | $0.7176000 | $0.6010000 |
| 2021-03-26 | $0.6935000 | $0.7582000 | $0.8190000 | $0.7180000 |
| 2021-03-27 | $0.7582000 | $0.7783000 | $0.8179000 | $0.7449000 |
| 2021-03-28 | $0.7783000 | $0.7658000 | $0.8260000 | $0.7643000 |
| 2021-03-29 | $0.7658000 | $0.7907000 | $0.8341000 | $0.7520000 |
| 2021-03-30 | $0.7907000 | $0.8117000 | $0.8846000 | $0.7428000 |
| 2021-03-31 | $0.8117000 | $0.8202000 | $0.8601000 | $0.8028000 |
| 2021-04-01 | $0.8202000 | $0.7892000 | $0.8492000 | $0.7082000 |
| 2021-04-02 | $0.7892000 | $0.7885000 | $0.8756000 | $0.7415000 |
| 2021-04-03 | $0.7885000 | $0.6863000 | $0.7422000 | $0.6421000 |
| 2021-04-04 | $0.6863000 | $0.6778000 | $0.7374000 | $0.6716000 |
| 2021-04-05 | $0.6778000 | $0.8191000 | $0.8191000 | $0.6477000 |
| 2021-04-06 | $0.8191000 | $0.7148000 | $0.8270000 | $0.7034000 |
| 2021-04-07 | $0.7148000 | $0.6425000 | $0.7010000 | $0.6395000 |
| 2021-04-08 | $0.6425000 | $0.7086000 | $0.7459000 | $0.6666000 |
| 2021-04-09 | $0.7086000 | $0.7287000 | $0.7497000 | $0.6625000 |
| 2021-04-10 | $0.7287000 | $0.7515000 | $0.8017000 | $0.7174000 |
| 2021-04-11 | $0.7515000 | $0.7456000 | $0.7761000 | $0.7206000 |
| 2021-04-12 | $0.7456000 | $0.7566000 | $0.7670000 | $0.7061000 |
| 2021-04-13 | $0.7566000 | $0.7811000 | $0.8209000 | $0.6880000 |
| 2021-04-14 | $0.7811000 | $0.7021000 | $0.8305000 | $0.6724000 |
| 2021-04-15 | $0.7021000 | $0.7272000 | $0.7712000 | $0.6892000 |
| 2021-04-16 | $0.7272000 | $0.6281000 | $0.7266000 | $0.6237000 |
| 2021-04-17 | $0.6281000 | $0.6435000 | $0.6683000 | $0.5642000 |
| 2021-04-18 | $0.6435000 | $0.5791000 | $0.6429000 | $0.5024000 |
| 2021-04-19 | $0.5791000 | $0.5147000 | $0.6261000 | $0.5103000 |
| 2021-04-20 | $0.5147000 | $0.5220000 | $0.5642000 | $0.4984000 |
| 2021-04-21 | $0.5220000 | $0.6172000 | $0.6283000 | $0.4734000 |
| 2021-04-22 | $0.6172000 | $0.4911000 | $0.6287000 | $0.4812000 |
| 2021-04-23 | $0.4911000 | $0.4735000 | $0.5059000 | $0.4507000 |
| 2021-04-24 | $0.4735000 | $0.4378000 | $0.4768000 | $0.4289000 |
| 2021-04-25 | $0.4378000 | $0.4932000 | $0.5153000 | $0.4530000 |
| 2021-04-26 | $0.4932000 | $0.5366000 | $0.5551000 | $0.5082000 |
| 2021-04-27 | $0.5366000 | $0.5312000 | $0.5683000 | $0.5128000 |
| 2021-04-28 | $0.5312000 | $0.5097000 | $0.5692000 | $0.5075000 |
| 2021-04-29 | $0.5097000 | $0.4847000 | $0.5227000 | $0.4758000 |
| 2021-04-30 | $0.4847000 | $0.4669000 | $0.5202000 | $0.4394000 |
| 2021-05-01 | $0.4669000 | $0.4793000 | $0.5274000 | $0.4622000 |
| 2021-05-02 | $0.4793000 | $0.4868000 | $0.5284000 | $0.4762000 |
| 2021-05-03 | $0.4868000 | $0.4605000 | $0.5682000 | $0.4310000 |
| 2021-05-04 | $0.4605000 | $0.4738000 | $0.4758000 | $0.4307000 |
| 2021-05-05 | $0.4738000 | $0.6355000 | $0.6511000 | $0.5043000 |
| 2021-05-06 | $0.6355000 | $0.5681000 | $0.6816000 | $0.5632000 |
| 2021-05-07 | $0.5681000 | $0.5773000 | $0.6013000 | $0.5567000 |
| 2021-05-08 | $0.5773000 | $0.6305000 | $0.6830000 | $0.6051000 |
| 2021-05-09 | $0.6305000 | $0.5686000 | $0.6499000 | $0.5419000 |
| 2021-05-10 | $0.5686000 | $0.5075000 | $0.6580000 | $0.4870000 |
| 2021-05-11 | $0.5075000 | $0.5348000 | $0.5736000 | $0.5197000 |
| 2021-05-12 | $0.5348000 | $0.4779000 | $0.5431000 | $0.4581000 |
| 2021-05-13 | $0.4779000 | $0.4623000 | $0.4745000 | $0.4318000 |
| 2021-05-14 | $0.4623000 | $0.4970000 | $0.5161000 | $0.4749000 |
| 2021-05-15 | $0.4970000 | $0.4180000 | $0.4504000 | $0.4005000 |
| 2021-05-16 | $0.4180000 | $0.3956000 | $0.4393000 | $0.3891000 |
| 2021-05-17 | $0.3956000 | $0.3573000 | $0.3927000 | $0.3451000 |
| 2021-05-18 | $0.3573000 | $0.3506000 | $0.3854000 | $0.3428000 |
| 2021-05-19 | $0.3506000 | $0.2682000 | $0.2924000 | $0.2235000 |
| 2021-05-20 | $0.2682000 | $0.3161000 | $0.3549000 | $0.3039000 |
| 2021-05-21 | $0.3161000 | $0.2372000 | $0.2855000 | $0.2259000 |
| 2021-05-22 | $0.2372000 | $0.2520000 | $0.2704000 | $0.2160000 |
| 2021-05-23 | $0.2520000 | $0.1941000 | $0.2514000 | $0.1750000 |
| 2021-05-24 | $0.1941000 | $0.2845000 | $0.3139000 | $0.2312000 |
| 2021-05-25 | $0.2845000 | $0.2394000 | $0.2908000 | $0.2289000 |
| 2021-05-26 | $0.2394000 | $0.2725000 | $0.2840000 | $0.2499000 |
| 2021-05-27 | $0.2725000 | $0.2414000 | $0.2647000 | $0.2339000 |
| 2021-05-28 | $0.2414000 | $0.2064000 | $0.2257000 | $0.2041000 |
| 2021-05-29 | $0.2064000 | $0.2234000 | $0.2741000 | $0.1933000 |
| 2021-05-30 | $0.2234000 | $0.2781000 | $0.2821000 | $0.2181000 |
| 2021-05-31 | $0.2781000 | $0.3100000 | $0.3595000 | $0.2900000 |
| 2021-06-01 | $0.3100000 | $0.3098000 | $0.3469000 | $0.2969000 |
| 2021-06-02 | $0.3098000 | $0.3056000 | $0.3486000 | $0.3007000 |
| 2021-06-03 | $0.3056000 | $0.2893000 | $0.3236000 | $0.2885000 |
| 2021-06-04 | $0.2893000 | $0.2586000 | $0.2823000 | $0.2495000 |
| 2021-06-05 | $0.2586000 | $0.2485000 | $0.2632000 | $0.2456000 |
| 2021-06-06 | $0.2485000 | $0.2446000 | $0.2652000 | $0.2420000 |
| 2021-06-07 | $0.2446000 | $0.2141000 | $0.2504000 | $0.2132000 |
| 2021-06-08 |