GG
Reboot Ряд 1388
162,237,935 GG
Купить / продать
Get Wallet
Reboot
Reboot Цена $0.03
$0.03
Reboot 24h Vol
$28,629
$28,629
Reboot Рейтинг Рынка $5,101,243
$5,101,243
24ч
0 BTC 1 H
0.03 %
24 H
6.45 %
7 d
1.05 %
сегодня Reboot цена в долларах США в настоящее время
0.0314
USD, и если он преобразуется в Bitcoin является
0.00000032
BTC. Всего 162,237,935 GG в настоящее время распространяются на рынке. Reboot цены в настоящее время испытывают изменение 6.45 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Reboot торгуется на Crypto Exchanges. Получить Reboot's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Reboot
символ
GG
алгоритм
N/A
BTC цена
0.00000032 BTC
BTC рынок
52 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
162,237,935 GG
1h
0.03 %
24h
6.45 %
7d
1.05 %
Reddit
N/A
Веб-сайт
N/A
Share Reboot Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.0579 | $0.0551 | $0.0589 | $0.0551 |
| 2024-04-27 | $0.0551 | $0.0530 | $0.0551 | $0.0499800 |
| 2024-04-28 | $0.0530 | $0.0580 | $0.0676 | $0.0525 |
| 2024-04-29 | $0.0580 | $0.0565 | $0.0612 | $0.0539 |
| 2024-04-30 | $0.0565 | $0.0546 | $0.0566 | $0.0501 |
| 2024-05-01 | $0.0546 | $0.0521 | $0.0547 | $0.0507 |
| 2024-05-02 | $0.0521 | $0.0516 | $0.0531 | $0.0504 |
| 2024-05-03 | $0.0516 | $0.0532 | $0.0540 | $0.0508 |
| 2024-05-04 | $0.0532 | $0.0528 | $0.0537 | $0.0523 |
| 2024-05-05 | $0.0528 | $0.0513 | $0.0534 | $0.0510 |
| 2024-05-06 | $0.0513 | $0.0468000 | $0.0520 | $0.0452000 |
| 2024-05-07 | $0.0468000 | $0.0439000 | $0.0468000 | $0.0435000 |
| 2024-05-08 | $0.0439000 | $0.0433000 | $0.0449000 | $0.0433000 |
| 2024-05-09 | $0.0433000 | $0.0454000 | $0.0460000 | $0.0432000 |
| 2024-05-10 | $0.0454000 | $0.0468000 | $0.0494000 | $0.0440000 |
| 2024-05-11 | $0.0468000 | $0.0450000 | $0.0474000 | $0.0437000 |
| 2024-05-12 | $0.0450000 | $0.0451000 | $0.0456000 | $0.0445000 |
| 2024-05-13 | $0.0451000 | $0.0444000 | $0.0466000 | $0.0438000 |
| 2024-05-14 | $0.0444000 | $0.0426900 | $0.0443900 | $0.0426900 |
| 2024-05-15 | $0.0426900 | $0.0455000 | $0.0475000 | $0.0422000 |
| 2024-05-16 | $0.0455000 | $0.0444000 | $0.0467000 | $0.0442000 |
| 2024-05-17 | $0.0444000 | $0.0431000 | $0.0450000 | $0.0407000 |
| 2024-05-18 | $0.0431000 | $0.0429000 | $0.0440000 | $0.0429000 |
| 2024-05-19 | $0.0429000 | $0.0444000 | $0.0459000 | $0.0428000 |
| 2024-05-20 | $0.0444000 | $0.0558 | $0.0576 | $0.0444000 |
| 2024-05-21 | $0.0558 | $0.0561 | $0.0563 | $0.0503 |
| 2024-05-22 | $0.0561 | $0.0554 | $0.0598 | $0.0539 |
| 2024-05-23 | $0.0554 | $0.0540 | $0.0581 | $0.0509 |
| 2024-05-24 | $0.0540 | $0.0586 | $0.0600 | $0.0537 |
| 2024-05-25 | $0.0586 | $0.0636 | $0.0639 | $0.0566 |
| 2024-05-26 | $0.0636 | $0.0667 | $0.0677 | $0.0623 |
| 2024-05-27 | $0.0667 | $0.0666 | $0.0705 | $0.0625 |
| 2024-05-28 | $0.0666 | $0.0663 | $0.0666 | $0.0607 |
| 2024-05-29 | $0.0663 | $0.0642 | $0.0737 | $0.0641 |
| 2024-05-30 | $0.0642 | $0.0642 | $0.0670 | $0.0635 |
| 2024-05-31 | $0.0642 | $0.0629 | $0.0650 | $0.0624 |
| 2024-06-01 | $0.0629 | $0.0685 | $0.0688 | $0.0630 |
| 2024-06-02 | $0.0685 | $0.0643 | $0.0685 | $0.0642 |
| 2024-06-03 | $0.0643 | $0.0658 | $0.0694 | $0.0643 |
| 2024-06-04 | $0.0658 | $0.0660 | $0.0678 | $0.0652 |
| 2024-06-05 | $0.0660 | $0.0620 | $0.0664 | $0.0619 |
| 2024-06-06 | $0.0620 | $0.0592 | $0.0630 | $0.0591 |
| 2024-06-07 | $0.0592 | $0.0503 | $0.0602 | $0.0503 |
| 2024-06-08 | $0.0503 | $0.0501 | $0.0520 | $0.0501 |
| 2024-06-09 | $0.0501 | $0.0524 | $0.0528 | $0.0500000 |
| 2024-06-10 | $0.0524 | $0.0519 | $0.0524 | $0.0504 |
| 2024-06-11 | $0.0519 | $0.0480000 | $0.0519 | $0.0476000 |
| 2024-06-12 | $0.0480000 | $0.0513 | $0.0522 | $0.0478900 |
| 2024-06-13 | $0.0513 | $0.0483800 | $0.0513 | $0.0483800 |
| 2024-06-14 | $0.0483800 | $0.0488800 | $0.0502 | $0.0474800 |
| 2024-06-15 | $0.0488800 | $0.0503 | $0.0507 | $0.0488700 |
| 2024-06-16 | $0.0503 | $0.0507 | $0.0507 | $0.0493800 |
| 2024-06-17 | $0.0507 | $0.0487900 | $0.0510 | $0.0485900 |
| 2024-06-18 | $0.0487900 | $0.0484800 | $0.0490800 | $0.0471800 |
| 2024-06-19 | $0.0484800 | $0.0492900 | $0.0498900 | $0.0484900 |
| 2024-06-20 | $0.0492900 | $0.0476800 | $0.0593 | $0.0476800 |
| 2024-06-21 | $0.0476800 | $0.0463900 | $0.0487900 | $0.0462900 |
| 2024-06-22 | $0.0463900 | $0.0457900 | $0.0463900 | $0.0457900 |
| 2024-06-23 | $0.0457900 | $0.0442800 | $0.0462800 | $0.0442800 |
| 2024-06-24 | $0.0442800 | $0.0415900 | $0.0442900 | $0.0402900 |
| 2024-06-25 | $0.0415900 | $0.0411900 | $0.0426900 | $0.0410900 |
| 2024-06-26 | $0.0411900 | $0.0385800 | $0.0411800 | $0.0381800 |
| 2024-06-27 | $0.0385800 | $0.0385500 | $0.0396500 | $0.0377500 |
| 2024-06-28 | $0.0385500 | $0.0367400 | $0.0386300 | $0.0367400 |
| 2024-06-29 | $0.0367400 | $0.0346500 | $0.0367400 | $0.0346500 |
| 2024-06-30 | $0.0346500 | $0.0342500 | $0.0353500 | $0.0336500 |
| 2024-07-01 | $0.0342500 | $0.0341700 | $0.0346700 | $0.0337700 |
| 2024-07-02 | $0.0341700 | $0.0334500 | $0.0343500 | $0.0333500 |
| 2024-07-03 | $0.0334500 | $0.0303700 | $0.0334700 | $0.0302700 |
| 2024-07-04 | $0.0303700 | $0.0282000 | $0.0310000 | $0.0280000 |
| 2024-07-05 | $0.0282000 | $0.0278000 | $0.0285000 | $0.0259000 |
| 2024-07-06 | $0.0278000 | $0.0281000 | $0.0294000 | $0.0274000 |
| 2024-07-07 | $0.0281000 | $0.0269000 | $0.0283000 | $0.0266000 |
| 2024-07-08 | $0.0269000 | $0.0208000 | $0.0270000 | $0.0208000 |
| 2024-07-09 | $0.0208000 | $0.0207000 | $0.0221000 | $0.0202000 |
| 2024-07-10 | $0.0207000 | $0.0199000 | $0.0211000 | $0.0197000 |
| 2024-07-11 | $0.0199000 | $0.0192000 | $0.0206000 | $0.0192000 |
| 2024-07-12 | $0.0192000 | $0.0184000 | $0.0197000 | $0.0179000 |
| 2024-07-13 | $0.0184000 | $0.0175200 | $0.0186200 | $0.0160200 |
| 2024-07-14 | $0.0175200 | $0.0220200 | $0.0220200 | $0.0173200 |
| 2024-07-15 | $0.0220200 | $0.0213200 | $0.0228200 | $0.0200200 |
| 2024-07-16 | $0.0213200 | $0.0209200 | $0.0217200 | $0.0197200 |
| 2024-07-17 | $0.0209200 | $0.0202000 | $0.0226000 | $0.0198000 |
| 2024-07-18 | $0.0202000 | $0.0357000 | $0.0375000 | $0.0198000 |
| 2024-07-19 | $0.0357000 | $0.0297300 | $0.0374400 | $0.0296300 |
| 2024-07-20 | $0.0297300 | $0.0269000 | $0.0321000 | $0.0246000 |
| 2024-07-21 | $0.0269000 | $0.0267000 | $0.0276000 | $0.0251000 |
| 2024-07-22 | $0.0267000 | $0.0247000 | $0.0267000 | $0.0246000 |
| 2024-07-23 | $0.0247000 | $0.0246000 | $0.0249000 | $0.0237000 |
| 2024-07-24 | $0.0246000 | $0.0220000 | $0.0246000 | $0.0220000 |
| 2024-07-25 | $0.0220000 | $0.0197000 | $0.0221000 | $0.0191000 |
| 2024-07-26 | $0.0197000 | $0.0221000 | $0.0229000 | $0.0193000 |
| 2024-07-27 | $0.0221000 | $0.0217000 | $0.0223000 | $0.0215000 |
| 2024-07-28 | $0.0217000 | $0.0211000 | $0.0217000 | $0.0211000 |
| 2024-07-29 | $0.0211000 | $0.0224000 | $0.0229000 | $0.0211000 |
| 2024-07-30 | $0.0224000 | $0.0208000 | $0.0224000 | $0.0208000 |
| 2024-07-31 | $0.0208000 | $0.0200000 | $0.0217000 | $0.0199000 |
| 2024-08-01 | $0.0200000 | $0.0207900 | $0.0248800 | $0.0191900 |
| 2024-08-02 | $0.0207900 | $0.0188800 | $0.0207800 | $0.0185800 |
| 2024-08-03 | $0.0188800 | $0.0189900 | $0.0244900 | $0.0185900 |
| 2024-08-04 | $0.0189900 | $0.0178900 | $0.0190900 | $0.0177900 |
| 2024-08-05 | $0.0178900 | $0.0167000 | $0.0179000 | $0.0151000 |
| 2024-08-06 | $0.0167000 | $0.0176000 | $0.0182000 | $0.0167000 |
| 2024-08-07 | $0.0176000 | $0.0167000 | $0.0184000 | $0.0166000 |
| 2024-08-08 | $0.0167000 | $0.0182000 | $0.0182000 | $0.0166000 |
| 2024-08-09 | $0.0182000 | $0.0171000 | $0.0182000 | $0.0168000 |
| 2024-08-10 | $0.0171000 | $0.0164000 | $0.0171000 | $0.0160000 |
| 2024-08-11 | $0.0164000 | $0.0159000 | $0.0168000 | $0.0159000 |
| 2024-08-12 | $0.0159000 | $0.0163000 | $0.0167000 | $0.0158000 |
| 2024-08-13 | $0.0163000 | $0.0166000 | $0.0168000 | $0.0161000 |
| 2024-08-14 | $0.0166000 | $0.0160000 | $0.0174000 | $0.0159000 |
| 2024-08-15 | $0.0160000 | $0.0152000 | $0.0162000 | $0.0150000 |
| 2024-08-16 | $0.0152000 | $0.0149000 | $0.0157000 | $0.0146000 |
| 2024-08-17 | $0.0149000 | $0.0171000 | $0.0181000 | $0.0148000 |
| 2024-08-18 | $0.0171000 | $0.0151000 | $0.0171000 | $0.0151000 |
| 2024-08-19 | $0.0151000 | $0.0148000 | $0.0154000 | $0.0147000 |
| 2024-08-20 | $0.0148000 | $0.0146000 | $0.0153000 | $0.0145000 |
| 2024-08-21 | $0.0146000 | $0.0150000 | $0.0151000 | $0.0144000 |
| 2024-08-22 | $0.0150000 | $0.0153000 | $0.0154000 | $0.0144000 |
| 2024-08-23 | $0.0153000 | $0.0162200 | $0.0163200 | $0.0151200 |
| 2024-08-24 | $0.0162200 | $0.0161000 | $0.0167000 | $0.0158000 |
| 2024-08-25 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0157000 |
| 2024-08-26 | $0.0161000 | $0.0153000 | $0.0171000 | $0.0151000 |
| 2024-08-27 | $0.0153000 | $0.0142000 | $0.0155000 | $0.0142000 |
| 2024-08-28 | $0.0142000 | $0.0149000 | $0.0151000 | $0.0140000 |
| 2024-08-29 | $0.0149000 | $0.0144000 | $0.0149000 | $0.0144000 |
| 2024-08-30 | $0.0144000 | $0.0149000 | $0.0149000 | $0.0141000 |
| 2024-08-31 | $0.0149000 | $0.0147100 | $0.0150100 | $0.0146100 |
| 2024-09-01 | $0.0147100 | $0.0144100 | $0.0148100 | $0.0142100 |
| 2024-09-02 | $0.0144100 | $0.0146100 | $0.0146100 | $0.0142100 |
| 2024-09-03 | $0.0146100 | $0.0143000 | $0.0149000 | $0.0141000 |
| 2024-09-04 | $0.0143000 | $0.0138000 | $0.0143000 | $0.0134000 |
| 2024-09-05 | $0.0138000 | $0.0132000 | $0.0139000 | $0.0130000 |
| 2024-09-06 | $0.0132000 | $0.0120000 | $0.0137000 | $0.0117000 |
| 2024-09-07 | $0.0120000 | $0.0124100 | $0.0127100 | $0.0120100 |
| 2024-09-08 | $0.0124100 | $0.0127100 | $0.0127100 | $0.0122100 |
| 2024-09-09 | $0.0127100 | $0.0133000 | $0.0133000 | $0.0123000 |
| 2024-09-10 | $0.0133000 | $0.0135000 | $0.0135000 | $0.0128000 |
| 2024-09-11 | $0.0135000 | $0.0130000 | $0.0141000 | $0.0122000 |
| 2024-09-12 | $0.0130000 | $0.0119000 | $0.0131000 | $0.0116000 |
| 2024-09-13 | $0.0119000 | $0.0130100 | $0.0131100 | $0.0117100 |
| 2024-09-14 | $0.0130100 | $0.0130000 | $0.0133000 | $0.0126000 |
| 2024-09-15 | $0.0130000 | $0.0127100 | $0.0131100 | $0.0127100 |
| 2024-09-16 | $0.0127100 | $0.0127000 | $0.0129000 | $0.0123000 |
| 2024-09-17 | $0.0127000 | $0.0130000 | $0.0144000 | $0.0124000 |
| 2024-09-18 | $0.0130000 | $0.0131000 | $0.0132000 | $0.0125000 |
| 2024-09-19 | $0.0131000 | $0.0151000 | $0.0153000 | $0.0131000 |
| 2024-09-20 | $0.0151000 | $0.0164000 | $0.0165000 | $0.0151000 |
| 2024-09-21 | $0.0164000 | $0.0165000 | $0.0165000 | $0.0157000 |
| 2024-09-22 | $0.0165000 | $0.0163000 | $0.0169000 | $0.0161000 |
| 2024-09-23 | $0.0163000 | $0.0175000 | $0.0182000 | $0.0163000 |
| 2024-09-24 | $0.0175000 | $0.0176200 | $0.0181200 | $0.0171200 |
| 2024-09-25 | $0.0176200 | $0.0168000 | $0.0178000 | $0.0167000 |
| 2024-09-26 | $0.0168000 | $0.0175000 | $0.0179000 | $0.0166000 |
| 2024-09-27 | $0.0175000 | $0.0184000 | $0.0185000 | $0.0174000 |
| 2024-09-28 | $0.0184000 | $0.0178000 | $0.0187000 | $0.0176000 |
| 2024-09-29 | $0.0178000 | $0.0183000 | $0.0185000 | $0.0178000 |
| 2024-09-30 | $0.0183000 | $0.0181000 | $0.0183000 | $0.0181000 |
| Пара | обмен |
|---|---|
| GG/USDT | bybit |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения