SHI
Shina Inu Ряд 1197
12,215,422,502,184 SHI
Купить / продать
Get Wallet
Shina Inu
Shina Inu Цена $0.00
$0.00
Shina Inu 24h Vol
$211,809
$211,809
Shina Inu Рейтинг Рынка $8,409,909
$8,409,909
24ч
0 BTC 1 H
-0.17 %
24 H
1.08 %
7 d
-2.33 %
сегодня Shina Inu цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 12,215,422,502,184 SHI в настоящее время распространяются на рынке. Shina Inu цены в настоящее время испытывают изменение 1.08 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Shina Inu торгуется на Crypto Exchanges. Получить Shina Inu's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Shina Inu
символ
SHI
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
---
BTC 24h Vol
0 BTC
Все добыденные монеты
12,215,422,502,184 SHI
1h
-0.17 %
24h
1.08 %
7d
-2.33 %
Reddit
N/A
Веб-сайт
N/A
Share Shina Inu Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0021710 | $0.0021670 | $0.0021770 | $0.0021490 |
| 2024-05-31 | $0.0021670 | $0.0021430 | $0.0021760 | $0.0021290 |
| 2024-06-01 | $0.0021430 | $0.0021810 | $0.0021940 | $0.0021370 |
| 2024-06-02 | $0.0021810 | $0.0021920 | $0.0021970 | $0.0021480 |
| 2024-06-03 | $0.0021920 | $0.0022290 | $0.0022790 | $0.0021730 |
| 2024-06-04 | $0.0022290 | $0.0024120 | $0.0024170 | $0.0022240 |
| 2024-06-05 | $0.0024120 | $0.0024620 | $0.0029600 | $0.0023960 |
| 2024-06-06 | $0.0024620 | $0.0024460 | $0.0025180 | $0.0023990 |
| 2024-06-07 | $0.0024460 | $0.0024940 | $0.0031420 | $0.0024110 |
| 2024-06-08 | $0.0024940 | $0.0024440 | $0.0024990 | $0.0024290 |
| 2024-06-09 | $0.0024440 | $0.0024070 | $0.0024560 | $0.0023980 |
| 2024-06-10 | $0.0024070 | $0.0022020 | $0.0024160 | $0.0021870 |
| 2024-06-11 | $0.0022020 | $0.0021340 | $0.0022200 | $0.0021190 |
| 2024-06-12 | $0.0021340 | $0.0021910 | $0.0022400 | $0.0021200 |
| 2024-06-13 | $0.0021910 | $0.0021100 | $0.0021970 | $0.0020930 |
| 2024-06-14 | $0.0021100 | $0.0023230 | $0.0034980 | $0.0020930 |
| 2024-06-15 | $0.0023230 | $0.0022710 | $0.0023480 | $0.0022510 |
| 2024-06-16 | $0.0022710 | $0.0022690 | $0.0022770 | $0.0022430 |
| 2024-06-17 | $0.0022690 | $0.0022510 | $0.0022930 | $0.0022210 |
| 2024-06-18 | $0.0022510 | $0.0021650 | $0.0022570 | $0.0021280 |
| 2024-06-19 | $0.0021650 | $0.0021950 | $0.0022360 | $0.0021530 |
| 2024-06-20 | $0.0021950 | $0.0021890 | $0.0022590 | $0.0021680 |
| 2024-06-21 | $0.0021890 | $0.0021460 | $0.0021910 | $0.0021360 |
| 2024-06-22 | $0.0021460 | $0.0021640 | $0.0021690 | $0.0021270 |
| 2024-06-23 | $0.0021640 | $0.0021410 | $0.0021770 | $0.0021230 |
| 2024-06-24 | $0.0021410 | $0.0020470 | $0.0021480 | $0.0020110 |
| 2024-06-25 | $0.0020470 | $0.0020770 | $0.0020870 | $0.0020400 |
| 2024-06-26 | $0.0020770 | $0.0021140 | $0.0021670 | $0.0020490 |
| 2024-06-27 | $0.0021140 | $0.0021250 | $0.0021360 | $0.0020850 |
| 2024-06-28 | $0.0021250 | $0.0020740 | $0.0021450 | $0.0020670 |
| 2024-06-29 | $0.0020740 | $0.0021310 | $0.0021360 | $0.0020610 |
| 2024-06-30 | $0.0021310 | $0.0021060 | $0.0021360 | $0.0020890 |
| 2024-07-01 | $0.0021060 | $0.0021100 | $0.0021370 | $0.0020880 |
| 2024-07-02 | $0.0021100 | $0.0020670 | $0.0021160 | $0.0020520 |
| 2024-07-03 | $0.0020670 | $0.0020300 | $0.0020770 | $0.0020090 |
| 2024-07-04 | $0.0020300 | $0.0019260 | $0.0020390 | $0.0018780 |
| 2024-07-05 | $0.0019260 | $0.0017930 | $0.0019270 | $0.0016860 |
| 2024-07-06 | $0.0017930 | $0.0018880 | $0.0018980 | $0.0017880 |
| 2024-07-07 | $0.0018880 | $0.0017810 | $0.0018930 | $0.0017770 |
| 2024-07-08 | $0.0017810 | $0.0018330 | $0.0018650 | $0.0017090 |
| 2024-07-09 | $0.0018330 | $0.0018500 | $0.0018670 | $0.0018050 |
| 2024-07-10 | $0.0018500 | $0.0018760 | $0.0018980 | $0.0018410 |
| 2024-07-11 | $0.0018760 | $0.0018820 | $0.0019300 | $0.0018570 |
| 2024-07-12 | $0.0018820 | $0.0019120 | $0.0019190 | $0.0018570 |
| 2024-07-13 | $0.0019120 | $0.0019030 | $0.0019360 | $0.0018860 |
| 2024-07-14 | $0.0019030 | $0.0019350 | $0.0019380 | $0.0018840 |
| 2024-07-15 | $0.0019350 | $0.0020380 | $0.0020530 | $0.0019300 |
| 2024-07-16 | $0.0020380 | $0.0020200 | $0.0020410 | $0.0019820 |
| 2024-07-17 | $0.0020200 | $0.0020120 | $0.0020390 | $0.0019840 |
| 2024-07-18 | $0.0020120 | $0.0020020 | $0.0020190 | $0.0019760 |
| 2024-07-19 | $0.0020020 | $0.0020750 | $0.0021150 | $0.0019820 |
| 2024-07-20 | $0.0020750 | $0.0020370 | $0.0020780 | $0.0020220 |
| 2024-07-21 | $0.0020370 | $0.0020570 | $0.0020590 | $0.0020240 |
| 2024-07-22 | $0.0020570 | $0.0020160 | $0.0020570 | $0.0019860 |
| 2024-07-23 | $0.0020160 | $0.0019250 | $0.0020180 | $0.0018930 |
| 2024-07-24 | $0.0019250 | $0.0018760 | $0.0019790 | $0.0018650 |
| 2024-07-25 | $0.0018760 | $0.0018040 | $0.0018870 | $0.0017620 |
| 2024-07-26 | $0.0018040 | $0.0018100 | $0.0018190 | $0.0017860 |
| 2024-07-27 | $0.0018100 | $0.0018030 | $0.0018180 | $0.0017860 |
| 2024-07-28 | $0.0018030 | $0.0017870 | $0.0018180 | $0.0017670 |
| 2024-07-29 | $0.0017870 | $0.0017380 | $0.0018120 | $0.0017250 |
| 2024-07-30 | $0.0017380 | $0.0017070 | $0.0017460 | $0.0016780 |
| 2024-07-31 | $0.0017070 | $0.0016870 | $0.0017520 | $0.0016700 |
| 2024-08-01 | $0.0016870 | $0.0016140 | $0.0016960 | $0.0015870 |
| 2024-08-02 | $0.0016140 | $0.0015520 | $0.0016400 | $0.0015400 |
| 2024-08-03 | $0.0015520 | $0.0014860 | $0.0015800 | $0.0014710 |
| 2024-08-04 | $0.0014860 | $0.0013920 | $0.0014880 | $0.0013730 |
| 2024-08-05 | $0.0013920 | $0.0013290 | $0.0013940 | $0.0011580 |
| 2024-08-06 | $0.0013290 | $0.0014020 | $0.0014170 | $0.0013160 |
| 2024-08-07 | $0.0014020 | $0.0013660 | $0.0014180 | $0.0013620 |
| 2024-08-08 | $0.0013660 | $0.0014770 | $0.0014860 | $0.0013610 |
| 2024-08-09 | $0.0014770 | $0.0014510 | $0.0014790 | $0.0014260 |
| 2024-08-10 | $0.0014510 | $0.0014630 | $0.0014870 | $0.0014300 |
| 2024-08-11 | $0.0014630 | $0.0014270 | $0.0015160 | $0.0014180 |
| 2024-08-12 | $0.0014270 | $0.0014490 | $0.0014570 | $0.0014110 |
| 2024-08-13 | $0.0014490 | $0.0014580 | $0.0014850 | $0.0014250 |
| 2024-08-14 | $0.0014580 | $0.0014790 | $0.0015540 | $0.0014350 |
| 2024-08-15 | $0.0014790 | $0.0014420 | $0.0014930 | $0.0014150 |
| 2024-08-16 | $0.0014420 | $0.0014180 | $0.0014490 | $0.0013920 |
| 2024-08-17 | $0.0014180 | $0.0014790 | $0.0014790 | $0.0014050 |
| 2024-08-18 | $0.0014790 | $0.0014690 | $0.0014790 | $0.0014460 |
| 2024-08-19 | $0.0014690 | $0.0014790 | $0.0014840 | $0.0014280 |
| 2024-08-20 | $0.0014790 | $0.0015760 | $0.0015930 | $0.0014790 |
| 2024-08-21 | $0.0015760 | $0.0015540 | $0.0015920 | $0.0015160 |
| 2024-08-22 | $0.0015540 | $0.0015880 | $0.0015990 | $0.0015340 |
| 2024-08-23 | $0.0015880 | $0.0016130 | $0.0016580 | $0.0015630 |
| 2024-08-24 | $0.0016130 | $0.0015740 | $0.0016120 | $0.0015630 |
| 2024-08-25 | $0.0015740 | $0.0015610 | $0.0015870 | $0.0015420 |
| 2024-08-26 | $0.0015610 | $0.0014990 | $0.0015650 | $0.0014920 |
| 2024-08-27 | $0.0014990 | $0.0013890 | $0.0015070 | $0.0013790 |
| 2024-08-28 | $0.0013890 | $0.0013900 | $0.0014160 | $0.0013640 |
| 2024-08-29 | $0.0013900 | $0.0013720 | $0.0014160 | $0.0013560 |
| 2024-08-30 | $0.0013720 | $0.0013560 | $0.0013750 | $0.0013380 |
| 2024-08-31 | $0.0013560 | $0.0013750 | $0.0014010 | $0.0013540 |
| 2024-09-01 | $0.0013750 | $0.0012910 | $0.0013770 | $0.0012910 |
| 2024-09-02 | $0.0012910 | $0.0013560 | $0.0013570 | $0.0012790 |
| 2024-09-03 | $0.0013560 | $0.0013440 | $0.0013770 | $0.0013250 |
| 2024-09-04 | $0.0013440 | $0.0012910 | $0.0013500 | $0.0012670 |
| 2024-09-05 | $0.0012910 | $0.0012590 | $0.0012940 | $0.0012520 |
| 2024-09-06 | $0.0012590 | $0.0011990 | $0.0012740 | $0.0011890 |
| 2024-09-07 | $0.0011990 | $0.0012220 | $0.0012380 | $0.0012000 |
| 2024-09-08 | $0.0012220 | $0.0012320 | $0.0012500 | $0.0012080 |
| 2024-09-09 | $0.0012320 | $0.0012710 | $0.0012770 | $0.0012250 |
| 2024-09-10 | $0.0012710 | $0.0012650 | $0.0012730 | $0.0012500 |
| 2024-09-11 | $0.0012650 | $0.0012720 | $0.0012860 | $0.0012330 |
| 2024-09-12 | $0.0012720 | $0.0012960 | $0.0013170 | $0.0012690 |
| 2024-09-13 | $0.0012960 | $0.0013130 | $0.0013240 | $0.0012860 |
| 2024-09-14 | $0.0013130 | $0.0012990 | $0.0013200 | $0.0012920 |
| 2024-09-15 | $0.0012990 | $0.0012970 | $0.0013240 | $0.0012820 |
| 2024-09-16 | $0.0012970 | $0.0012350 | $0.0013010 | $0.0012280 |
| 2024-09-17 | $0.0012350 | $0.0012900 | $0.0012970 | $0.0012320 |
| 2024-09-18 | $0.0012900 | $0.0012740 | $0.0012940 | $0.0012280 |
| 2024-09-19 | $0.0012740 | $0.0013070 | $0.0013120 | $0.0012620 |
| 2024-09-20 | $0.0013070 | $0.0013100 | $0.0013700 | $0.0013030 |
| 2024-09-21 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013090 |
| 2024-09-22 | $0.0013440 | $0.0013510 | $0.0013540 | $0.0013290 |
| 2024-09-23 | $0.0013510 | $0.0013910 | $0.0013980 | $0.0013470 |
| 2024-09-24 | $0.0013910 | $0.0013970 | $0.0013990 | $0.0013870 |
| 2024-09-25 | $0.0013970 | $0.0011990 | $0.0014010 | $0.0011970 |
| 2024-09-26 | $0.0011990 | $0.0012240 | $0.0012480 | $0.0011930 |
| 2024-09-27 | $0.0012240 | $0.0012530 | $0.0012720 | $0.0012240 |
| 2024-09-28 | $0.0012530 | $0.0012440 | $0.0012680 | $0.0012260 |
| 2024-09-29 | $0.0012440 | $0.0012310 | $0.0012590 | $0.0012290 |
| 2024-09-30 | $0.0012310 | $0.0012020 | $0.0012330 | $0.0012000 |
| Пара | обмен |
|---|---|
| SHI/USDT | gateio |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения