SLERF
SLERF Ряд 315
499,997,750 SLERF
Купить / продать
Get Wallet
SLERF
SLERF Цена $0.34
$0.34
SLERF 24h Vol
$86,348,919
$86,348,919
SLERF Рейтинг Рынка $169,764,898
$169,764,898
24ч
879 BTC 1 H
0.32 %
24 H
8.55 %
7 d
-19.96 %
сегодня SLERF цена в долларах США в настоящее время
0.3395
USD, и если он преобразуется в Bitcoin является
0.00000346
BTC. Всего 499,997,750 SLERF в настоящее время распространяются на рынке. SLERF цены в настоящее время испытывают изменение 8.55 %, проверять все криптовалюты. За последние 24 часа 0.863 M US dollars SLERF торгуется на Crypto Exchanges. Получить SLERF's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SLERF
символ
SLERF
алгоритм
N/A
BTC цена
0.00000346 BTC
BTC рынок
1,729 BTC
BTC 24h Vol
879 BTC
Все добыденные монеты
499,997,750 SLERF
1h
0.32 %
24h
8.55 %
7d
-19.96 %
Reddit
N/A
Веб-сайт
N/A
Share SLERF Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.2634000 | $0.2493000 | $0.2652000 | $0.2467000 |
| 2024-06-29 | $0.2493000 | $0.2438000 | $0.2562000 | $0.2424000 |
| 2024-06-30 | $0.2438000 | $0.2584000 | $0.2640000 | $0.2357000 |
| 2024-07-01 | $0.2584000 | $0.2541000 | $0.2665000 | $0.2524000 |
| 2024-07-02 | $0.2541000 | $0.2608000 | $0.2635000 | $0.2517000 |
| 2024-07-03 | $0.2608000 | $0.2192000 | $0.2617000 | $0.2186000 |
| 2024-07-04 | $0.2192000 | $0.1830000 | $0.2215000 | $0.1806000 |
| 2024-07-05 | $0.1830000 | $0.1860000 | $0.1986000 | $0.1588000 |
| 2024-07-06 | $0.1860000 | $0.1984000 | $0.2005000 | $0.1822000 |
| 2024-07-07 | $0.1984000 | $0.1776000 | $0.1987000 | $0.1775000 |
| 2024-07-08 | $0.1776000 | $0.1882000 | $0.1959000 | $0.1743000 |
| 2024-07-09 | $0.1882000 | $0.1905000 | $0.1967000 | $0.1845000 |
| 2024-07-10 | $0.1905000 | $0.1927000 | $0.1959000 | $0.1863000 |
| 2024-07-11 | $0.1927000 | $0.1816000 | $0.1986000 | $0.1806000 |
| 2024-07-12 | $0.1816000 | $0.1855000 | $0.2052000 | $0.1791000 |
| 2024-07-13 | $0.1855000 | $0.1881000 | $0.1936000 | $0.1842000 |
| 2024-07-14 | $0.1881000 | $0.1914000 | $0.1932000 | $0.1863000 |
| 2024-07-15 | $0.1914000 | $0.2116000 | $0.2122000 | $0.1907000 |
| 2024-07-16 | $0.2116000 | $0.2164000 | $0.2197000 | $0.2011000 |
| 2024-07-17 | $0.2164000 | $0.2069000 | $0.2205000 | $0.2052000 |
| 2024-07-18 | $0.2069000 | $0.2110000 | $0.2172000 | $0.2043000 |
| 2024-07-19 | $0.2110000 | $0.2198000 | $0.2254000 | $0.2063000 |
| 2024-07-20 | $0.2198000 | $0.2236000 | $0.2373000 | $0.2157000 |
| 2024-07-21 | $0.2236000 | $0.2266000 | $0.2284000 | $0.2156000 |
| 2024-07-22 | $0.2266000 | $0.2278000 | $0.2291000 | $0.2158000 |
| 2024-07-23 | $0.2278000 | $0.2906000 | $0.3346000 | $0.2273000 |
| 2024-07-24 | $0.2906000 | $0.2714000 | $0.2970000 | $0.2683000 |
| 2024-07-25 | $0.2714000 | $0.2533000 | $0.2727000 | $0.2348000 |
| 2024-07-26 | $0.2533000 | $0.2748000 | $0.2748000 | $0.2529000 |
| 2024-07-27 | $0.2748000 | $0.2642000 | $0.2859000 | $0.2552000 |
| 2024-07-28 | $0.2642000 | $0.2533000 | $0.2698000 | $0.2513000 |
| 2024-07-29 | $0.2533000 | $0.2528000 | $0.2816000 | $0.2505000 |
| 2024-07-30 | $0.2528000 | $0.2429000 | $0.2546000 | $0.2371000 |
| 2024-07-31 | $0.2429000 | $0.2328000 | $0.2522000 | $0.2327000 |
| 2024-08-01 | $0.2328000 | $0.2216000 | $0.2353000 | $0.2061000 |
| 2024-08-02 | $0.2216000 | $0.1981000 | $0.2244000 | $0.1964000 |
| 2024-08-03 | $0.1981000 | $0.1842000 | $0.2005000 | $0.1789000 |
| 2024-08-04 | $0.1842000 | $0.1785000 | $0.1899000 | $0.1667000 |
| 2024-08-05 | $0.1785000 | $0.1480000 | $0.1801000 | $0.1284000 |
| 2024-08-06 | $0.1480000 | $0.1603000 | $0.1668000 | $0.1476000 |
| 2024-08-07 | $0.1603000 | $0.1527000 | $0.1707000 | $0.1504000 |
| 2024-08-08 | $0.1527000 | $0.1717000 | $0.1724000 | $0.1500000 |
| 2024-08-09 | $0.1717000 | $0.1634000 | $0.1731000 | $0.1582000 |
| 2024-08-10 | $0.1634000 | $0.1605000 | $0.1664000 | $0.1591000 |
| 2024-08-11 | $0.1605000 | $0.1447000 | $0.1663000 | $0.1438000 |
| 2024-08-12 | $0.1447000 | $0.1527000 | $0.1678000 | $0.1446000 |
| 2024-08-13 | $0.1527000 | $0.1551000 | $0.1583000 | $0.1483000 |
| 2024-08-14 | $0.1551000 | $0.1605000 | $0.1691000 | $0.1517000 |
| 2024-08-15 | $0.1605000 | $0.1528000 | $0.1641000 | $0.1481000 |
| 2024-08-16 | $0.1528000 | $0.1457000 | $0.1553000 | $0.1429000 |
| 2024-08-17 | $0.1457000 | $0.1498000 | $0.1502000 | $0.1440000 |
| 2024-08-18 | $0.1498000 | $0.1506000 | $0.1558000 | $0.1480000 |
| 2024-08-19 | $0.1506000 | $0.1504000 | $0.1526000 | $0.1455000 |
| 2024-08-20 | $0.1504000 | $0.1522000 | $0.1566000 | $0.1490000 |
| 2024-08-21 | $0.1522000 | $0.1565000 | $0.1584000 | $0.1518000 |
| 2024-08-22 | $0.1565000 | $0.1569000 | $0.1671000 | $0.1553000 |
| 2024-08-23 | $0.1569000 | $0.1829000 | $0.1873000 | $0.1570000 |
| 2024-08-24 | $0.1829000 | $0.1859000 | $0.1923000 | $0.1778000 |
| 2024-08-25 | $0.1859000 | $0.1834000 | $0.1871000 | $0.1740000 |
| 2024-08-26 | $0.1834000 | $0.1742000 | $0.1865000 | $0.1734000 |
| 2024-08-27 | $0.1742000 | $0.1584000 | $0.1768000 | $0.1549000 |
| 2024-08-28 | $0.1584000 | $0.1538000 | $0.1607000 | $0.1494000 |
| 2024-08-29 | $0.1538000 | $0.1488000 | $0.1600000 | $0.1453000 |
| 2024-08-30 | $0.1488000 | $0.1495000 | $0.1519000 | $0.1425000 |
| 2024-08-31 | $0.1495000 | $0.1452000 | $0.1514000 | $0.1438000 |
| 2024-09-01 | $0.1452000 | $0.1361000 | $0.1456000 | $0.1356000 |
| 2024-09-02 | $0.1361000 | $0.1393000 | $0.1399000 | $0.1288000 |
| 2024-09-03 | $0.1393000 | $0.1300000 | $0.1419000 | $0.1295000 |
| 2024-09-04 | $0.1300000 | $0.1365000 | $0.1385000 | $0.1250000 |
| 2024-09-05 | $0.1365000 | $0.1301000 | $0.1382000 | $0.1289000 |
| 2024-09-06 | $0.1301000 | $0.1239000 | $0.1334000 | $0.1195000 |
| 2024-09-07 | $0.1239000 | $0.1264000 | $0.1301000 | $0.1231000 |
| 2024-09-08 | $0.1264000 | $0.1302000 | $0.1326000 | $0.1256000 |
| 2024-09-09 | $0.1302000 | $0.1374000 | $0.1394000 | $0.1258000 |
| 2024-09-10 | $0.1374000 | $0.1361000 | $0.1383000 | $0.1326000 |
| 2024-09-11 | $0.1361000 | $0.1310000 | $0.1365000 | $0.1265000 |
| 2024-09-12 | $0.1310000 | $0.1363000 | $0.1367000 | $0.1309000 |
| 2024-09-13 | $0.1363000 | $0.1424000 | $0.1550000 | $0.1323000 |
| 2024-09-14 | $0.1424000 | $0.1394000 | $0.1432000 | $0.1375000 |
| 2024-09-15 | $0.1394000 | $0.1320000 | $0.1398000 | $0.1302000 |
| 2024-09-16 | $0.1320000 | $0.1517000 | $0.1543000 | $0.1285000 |
| 2024-09-17 | $0.1517000 | $0.1481000 | $0.1646000 | $0.1449000 |
| 2024-09-18 | $0.1481000 | $0.1614000 | $0.1619000 | $0.1456000 |
| 2024-09-19 | $0.1614000 | $0.1591000 | $0.1782000 | $0.1549000 |
| 2024-09-20 | $0.1591000 | $0.1588000 | $0.1704000 | $0.1544000 |
| 2024-09-21 | $0.1588000 | $0.1608000 | $0.1627000 | $0.1546000 |
| 2024-09-22 | $0.1608000 | $0.1519000 | $0.1614000 | $0.1482000 |
| 2024-09-23 | $0.1519000 | $0.1516000 | $0.1568000 | $0.1486000 |
| 2024-09-24 | $0.1516000 | $0.1628000 | $0.1655000 | $0.1495000 |
| 2024-09-25 | $0.1628000 | $0.1616000 | $0.1675000 | $0.1575000 |
| 2024-09-26 | $0.1616000 | $0.1738000 | $0.1793000 | $0.1600000 |
| 2024-09-27 | $0.1738000 | $0.1774000 | $0.1835000 | $0.1708000 |
| 2024-09-28 | $0.1774000 | $0.1701000 | $0.1813000 | $0.1677000 |
| 2024-09-29 | $0.1701000 | $0.1693000 | $0.1747000 | $0.1662000 |
| 2024-09-30 | $0.1693000 | $0.1666000 | $0.1712000 | $0.1666000 |
| Пара | обмен |
|---|---|
| SLERF/USDT | bingx |
| SLERF/USDT | bitget |
| SLERF/USDT | bitmart |
| SLERF/USDT | bitrue |
| SLERF/INR | coindcx |
| SLERF/USDT | coinex |
| SLERF/USDT | coinw |
| SLERF/USDT | digifinex |
| SLERF/USDT | gateio |
| SLERF/USDT | huobipro |
| SLERF/IDR | indodax |
| SLERF/USDT | lbank |
| SLERF/USDT | mexc |
| SLERF/USDT | okex |
| SLERF/USDT | phemex |
| SLERF/USDT | poloniex |
| SLERF/USDT | woo |
| SLERF/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения