STBU
Stobox Token Ряд 1368
150,000,000 STBU
Купить / продать
Get Wallet
Stobox Token
Stobox Token Цена $0.04
$0.04
Stobox Token 24h Vol
$251,005
$251,005
Stobox Token Рейтинг Рынка $5,438,378
$5,438,378
24ч
3 BTC 1 H
-0.68 %
24 H
-4.62 %
7 d
-16.51 %
сегодня Stobox Token цена в долларах США в настоящее время
0.0363
USD, и если он преобразуется в Bitcoin является
0.00000037
BTC. Всего 150,000,000 STBU в настоящее время распространяются на рынке. Stobox Token цены в настоящее время испытывают изменение -4.62 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Stobox Token торгуется на Crypto Exchanges. Получить Stobox Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Stobox Token
символ
STBU
алгоритм
N/A
BTC цена
0.00000037 BTC
BTC рынок
55 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
150,000,000 STBU
1h
-0.68 %
24h
-4.62 %
7d
-16.51 %
Reddit
N/A
Веб-сайт
N/A
Share Stobox Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.2075000 | $0.2218000 | $0.2234000 | $0.2070000 |
| 2024-06-04 | $0.2218000 | $0.2030000 | $0.2280000 | $0.1900000 |
| 2024-06-05 | $0.2030000 | $0.2119000 | $0.2214000 | $0.1936000 |
| 2024-06-06 | $0.2119000 | $0.2163000 | $0.2279000 | $0.2018000 |
| 2024-06-07 | $0.2163000 | $0.1964000 | $0.2219000 | $0.1912000 |
| 2024-06-08 | $0.1964000 | $0.1930000 | $0.2065000 | $0.1880000 |
| 2024-06-09 | $0.1930000 | $0.1886000 | $0.1990000 | $0.1761000 |
| 2024-06-10 | $0.1886000 | $0.1844000 | $0.1999000 | $0.1786000 |
| 2024-06-11 | $0.1844000 | $0.1784000 | $0.1862000 | $0.1657000 |
| 2024-06-12 | $0.1784000 | $0.1777000 | $0.1879000 | $0.1733000 |
| 2024-06-13 | $0.1777000 | $0.1669000 | $0.1819000 | $0.1657000 |
| 2024-06-14 | $0.1669000 | $0.1581000 | $0.1894000 | $0.1547000 |
| 2024-06-15 | $0.1581000 | $0.1776000 | $0.1869000 | $0.1572000 |
| 2024-06-16 | $0.1776000 | $0.1830000 | $0.1854000 | $0.1719000 |
| 2024-06-17 | $0.1830000 | $0.1603000 | $0.1908000 | $0.1473000 |
| 2024-06-18 | $0.1603000 | $0.1452000 | $0.1605000 | $0.1390000 |
| 2024-06-19 | $0.1452000 | $0.1552000 | $0.1619000 | $0.1446000 |
| 2024-06-20 | $0.1552000 | $0.1600000 | $0.1629000 | $0.1494000 |
| 2024-06-21 | $0.1600000 | $0.1567000 | $0.1649000 | $0.1491000 |
| 2024-06-22 | $0.1567000 | $0.1545000 | $0.1595000 | $0.1508000 |
| 2024-06-23 | $0.1545000 | $0.1425000 | $0.1612000 | $0.1415000 |
| 2024-06-24 | $0.1425000 | $0.1310000 | $0.1427000 | $0.1284000 |
| 2024-06-25 | $0.1310000 | $0.1423000 | $0.1466000 | $0.1310000 |
| 2024-06-26 | $0.1423000 | $0.1429000 | $0.1500000 | $0.1354000 |
| 2024-06-27 | $0.1429000 | $0.1334000 | $0.1444000 | $0.1322000 |
| 2024-06-28 | $0.1334000 | $0.1360000 | $0.1396000 | $0.1311000 |
| 2024-06-29 | $0.1360000 | $0.1264000 | $0.1378000 | $0.1245000 |
| 2024-06-30 | $0.1264000 | $0.1318000 | $0.1381000 | $0.1214000 |
| 2024-07-01 | $0.1318000 | $0.1369000 | $0.1386000 | $0.1303000 |
| 2024-07-02 | $0.1369000 | $0.1270000 | $0.1391000 | $0.1164000 |
| 2024-07-03 | $0.1270000 | $0.1151000 | $0.1280000 | $0.1134000 |
| 2024-07-04 | $0.1151000 | $0.1097000 | $0.1236000 | $0.1007000 |
| 2024-07-05 | $0.1097000 | $0.1127000 | $0.1155000 | $0.0993400 |
| 2024-07-06 | $0.1127000 | $0.1182000 | $0.1236000 | $0.1091000 |
| 2024-07-07 | $0.1182000 | $0.1027000 | $0.1247000 | $0.1016000 |
| 2024-07-08 | $0.1027000 | $0.1106000 | $0.1196000 | $0.1024000 |
| 2024-07-09 | $0.1106000 | $0.1174000 | $0.1207000 | $0.1101000 |
| 2024-07-10 | $0.1174000 | $0.1150000 | $0.1201000 | $0.1058000 |
| 2024-07-11 | $0.1150000 | $0.1106000 | $0.1205000 | $0.1053000 |
| 2024-07-12 | $0.1106000 | $0.1135000 | $0.1191000 | $0.1086000 |
| 2024-07-13 | $0.1135000 | $0.1107000 | $0.1150000 | $0.1060000 |
| 2024-07-14 | $0.1107000 | $0.1187000 | $0.1192000 | $0.1105000 |
| 2024-07-15 | $0.1187000 | $0.1294000 | $0.1318000 | $0.1167000 |
| 2024-07-16 | $0.1294000 | $0.1312000 | $0.1344000 | $0.1215000 |
| 2024-07-17 | $0.1312000 | $0.1219000 | $0.1322000 | $0.1208000 |
| 2024-07-18 | $0.1219000 | $0.1147000 | $0.1299000 | $0.1125000 |
| 2024-07-19 | $0.1147000 | $0.1170000 | $0.1174000 | $0.1083000 |
| 2024-07-20 | $0.1170000 | $0.1089000 | $0.1203000 | $0.1071000 |
| 2024-07-21 | $0.1089000 | $0.1223000 | $0.1230000 | $0.1089000 |
| 2024-07-22 | $0.1223000 | $0.1127000 | $0.1244000 | $0.1059000 |
| 2024-07-23 | $0.1127000 | $0.1060000 | $0.1177000 | $0.1026000 |
| 2024-07-24 | $0.1060000 | $0.1119000 | $0.1188000 | $0.1044000 |
| 2024-07-25 | $0.1119000 | $0.1020000 | $0.1121000 | $0.1009000 |
| 2024-07-26 | $0.1020000 | $0.1079000 | $0.1198000 | $0.1012000 |
| 2024-07-27 | $0.1079000 | $0.1101000 | $0.1201000 | $0.1064000 |
| 2024-07-28 | $0.1101000 | $0.1131000 | $0.1196000 | $0.1078000 |
| 2024-07-29 | $0.1131000 | $0.1048000 | $0.1163000 | $0.1023000 |
| 2024-07-30 | $0.1048000 | $0.1063000 | $0.1106000 | $0.1011000 |
| 2024-07-31 | $0.1063000 | $0.0988 | $0.1073000 | $0.0941 |
| 2024-08-01 | $0.0988 | $0.0955 | $0.0989 | $0.0821 |
| 2024-08-02 | $0.0955 | $0.0841 | $0.1051000 | $0.0815 |
| 2024-08-03 | $0.0841 | $0.0771 | $0.0903 | $0.0750 |
| 2024-08-04 | $0.0771 | $0.0677 | $0.0785 | $0.0648 |
| 2024-08-05 | $0.0677 | $0.0696 | $0.0767 | $0.0569 |
| 2024-08-06 | $0.0696 | $0.0708 | $0.0808 | $0.0691 |
| 2024-08-07 | $0.0708 | $0.0687 | $0.0768 | $0.0642 |
| 2024-08-08 | $0.0687 | $0.0799 | $0.0862 | $0.0683 |
| 2024-08-09 | $0.0799 | $0.0764 | $0.0882 | $0.0725 |
| 2024-08-10 | $0.0764 | $0.0813 | $0.0847 | $0.0729 |
| 2024-08-11 | $0.0813 | $0.0742 | $0.0822 | $0.0716 |
| 2024-08-12 | $0.0742 | $0.0798 | $0.0886 | $0.0718 |
| 2024-08-13 | $0.0798 | $0.0814 | $0.0825 | $0.0762 |
| 2024-08-14 | $0.0814 | $0.0784 | $0.0822 | $0.0767 |
| 2024-08-15 | $0.0784 | $0.0712 | $0.0820 | $0.0707 |
| 2024-08-16 | $0.0712 | $0.0745 | $0.0777 | $0.0701 |
| 2024-08-17 | $0.0745 | $0.0726 | $0.0796 | $0.0705 |
| 2024-08-18 | $0.0726 | $0.0773 | $0.0777 | $0.0717 |
| 2024-08-19 | $0.0773 | $0.0778 | $0.0808 | $0.0750 |
| 2024-08-20 | $0.0778 | $0.0796 | $0.0860 | $0.0734 |
| 2024-08-21 | $0.0796 | $0.0815 | $0.0859 | $0.0775 |
| 2024-08-22 | $0.0815 | $0.0795 | $0.0833 | $0.0778 |
| 2024-08-23 | $0.0795 | $0.0867 | $0.0878 | $0.0768 |
| 2024-08-24 | $0.0867 | $0.0851 | $0.0884 | $0.0825 |
| 2024-08-25 | $0.0851 | $0.0854 | $0.0914 | $0.0809 |
| 2024-08-26 | $0.0854 | $0.0825 | $0.0884 | $0.0822 |
| 2024-08-27 | $0.0825 | $0.0744 | $0.0842 | $0.0732 |
| 2024-08-28 | $0.0744 | $0.0695 | $0.0775 | $0.0683 |
| 2024-08-29 | $0.0695 | $0.0695 | $0.0726 | $0.0691 |
| 2024-08-30 | $0.0695 | $0.0677 | $0.0730 | $0.0663 |
| 2024-08-31 | $0.0677 | $0.0694 | $0.0709 | $0.0669 |
| 2024-09-01 | $0.0694 | $0.0673 | $0.0712 | $0.0649 |
| 2024-09-02 | $0.0673 | $0.0777 | $0.0785 | $0.0624 |
| 2024-09-03 | $0.0777 | $0.0680 | $0.0793 | $0.0633 |
| 2024-09-04 | $0.0680 | $0.0666 | $0.0706 | $0.0601 |
| 2024-09-05 | $0.0666 | $0.0601 | $0.0709 | $0.0594 |
| 2024-09-06 | $0.0601 | $0.0603 | $0.0640 | $0.0591 |
| 2024-09-07 | $0.0603 | $0.0611 | $0.0645 | $0.0578 |
| 2024-09-08 | $0.0611 | $0.0681 | $0.0750 | $0.0603 |
| 2024-09-09 | $0.0681 | $0.0681 | $0.0743 | $0.0644 |
| 2024-09-10 | $0.0681 | $0.0675 | $0.0745 | $0.0673 |
| 2024-09-11 | $0.0675 | $0.0673 | $0.0688 | $0.0641 |
| 2024-09-12 | $0.0673 | $0.0673 | $0.0736 | $0.0662 |
| 2024-09-13 | $0.0673 | $0.0677 | $0.0694 | $0.0605 |
| 2024-09-14 | $0.0677 | $0.0652 | $0.0682 | $0.0629 |
| 2024-09-15 | $0.0652 | $0.0639 | $0.0671 | $0.0627 |
| 2024-09-16 | $0.0639 | $0.0614 | $0.0647 | $0.0591 |
| 2024-09-17 | $0.0614 | $0.0660 | $0.0677 | $0.0605 |
| 2024-09-18 | $0.0660 | $0.0644 | $0.0685 | $0.0640 |
| 2024-09-19 | $0.0644 | $0.0720 | $0.0771 | $0.0638 |
| 2024-09-20 | $0.0720 | $0.0762 | $0.0774 | $0.0684 |
| 2024-09-21 | $0.0762 | $0.0768 | $0.0798 | $0.0735 |
| 2024-09-22 | $0.0768 | $0.0773 | $0.0778 | $0.0721 |
| 2024-09-23 | $0.0773 | $0.0765 | $0.0799 | $0.0705 |
| 2024-09-24 | $0.0765 | $0.0550 | $0.0767 | $0.0507 |
| 2024-09-25 | $0.0550 | $0.0492800 | $0.0581 | $0.0428000 |
| 2024-09-26 | $0.0492800 | $0.0477900 | $0.0528 | $0.0398300 |
| 2024-09-27 | $0.0477900 | $0.0532 | $0.0586 | $0.0475200 |
| 2024-09-28 | $0.0532 | $0.0498100 | $0.0570 | $0.0482700 |
| 2024-09-29 | $0.0498100 | $0.0503 | $0.0523 | $0.0475100 |
| 2024-09-30 | $0.0512 | $0.0504 | $0.0516 | $0.0496000 |
| Пара | обмен |
|---|---|
| STBU/ETH | gateio |
| STBU/USDT | gateio |
| STBU/USDT | mexc |
| STBU/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения