Sun (New) - Жить Sun (New) цена и рыночная капитализация

Sun (New) Ряд 241

$0.019209

Sun (New) Ряд 241

Веб-сайт Twitter

9,951,640,722 SUN

24ч

564 BTC

1 H

-1.43 %

24 H

-1.81 %

7 d

-4.69 %

сегодня Sun (New) цена в долларах США в настоящее время 0.0192 USD, и если он преобразуется в Bitcoin является 0.00000031 BTC. Всего 9,951,640,722 SUN в настоящее время распространяются на рынке. Sun (New) цены в настоящее время испытывают изменение -1.81 %, проверять все криптовалюты. За последние 24 часа 0.352 M US dollars Sun (New) торгуется на Crypto Exchanges. Получить Sun (New)'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sun (New)

символ

SUN

алгоритм

BTC цена

0.00000031 BTC

BTC рынок

3,067 BTC

BTC 24h Vol

564 BTC

Все добыденные монеты

9,951,640,722 SUN

-1.43 %

24h

-1.81 %

-4.69 %

Twitter

Sun (New)

Веб-сайт

Sun (New)

Share Sun (New) Price

Диаграммы

Date	Open	Close	High	Low
2020-09-21	$20.35	$19.40	$20.04	$18.74
2020-09-22	$19.40	$17.99	$20.22	$17.58
2020-09-23	$17.99	$16.82	$17.87	$16.55
2020-09-24	$16.82	$16.96	$17.70	$16.68
2020-09-25	$16.96	$16.69	$17.35	$16.18
2020-09-26	$16.69	$16.20	$18.36	$15.92
2020-09-27	$16.20	$14.59	$16.40	$14.45
2020-09-28	$14.59	$14.50	$16.37	$14.11
2020-09-29	$14.50	$15.85	$16.54	$14.16
2020-09-30	$15.85	$18.33	$19.27	$15.53
2020-10-01	$18.33	$16.24	$18.39	$15.80
2020-10-02	$16.24	$15.78	$16.49	$14.52
2020-10-03	$15.78	$15.94	$17.03	$15.59
2020-10-04	$15.94	$15.81	$16.56	$15.47
2020-10-05	$15.81	$15.79	$16.12	$15.63
2020-10-06	$15.79	$14.77	$15.69	$14.69
2020-10-07	$14.77	$14.84	$15.04	$14.42
2020-10-08	$14.84	$14.39	$15.19	$14.25
2020-10-09	$14.39	$14.43	$14.83	$14.35
2020-10-10	$14.43	$13.77	$14.75	$13.71
2020-10-11	$13.77	$13.90	$14.03	$13.41
2020-10-12	$13.90	$15.01	$15.68	$13.71
2020-10-13	$15.01	$14.26	$15.08	$14.14
2020-10-14	$14.26	$14.25	$14.32	$13.86
2020-10-15	$14.25	$13.99	$14.39	$13.91
2020-10-16	$13.99	$13.39	$13.80	$13.23
2020-10-17	$13.39	$13.03	$14.08	$13.02
2020-10-18	$13.03	$12.41	$13.92	$12.41
2020-10-19	$12.41	$11.78	$12.84	$11.78
2020-10-20	$11.78	$10.66	$12.91	$10.53
2020-10-21	$10.66	$10.81	$11.70	$10.51
2020-10-22	$10.81	$10.91	$11.36	$10.83
2020-10-23	$10.91	$10.26	$10.90	$10.14
2020-10-24	$10.26	$10.76	$10.76	$10.10
2020-10-25	$10.76	$10.87	$11.47	$10.62
2020-10-26	$10.87	$11.22	$11.52	$10.86
2020-10-27	$11.22	$10.94	$11.79	$10.76
2020-10-28	$10.94	$10.69	$10.92	$10.39
2020-10-29	$10.69	$10.17	$10.89	$10.03
2020-10-30	$10.17	$9.30	$10.40	$9.25
2020-10-31	$9.30	$8.97	$9.57	$8.93
2020-11-01	$8.97	$9.30	$9.51	$8.49
2020-11-02	$9.30	$7.75	$9.19	$7.68
2020-11-03	$7.75	$7.73	$8.04	$7.38
2020-11-04	$7.73	$7.65	$7.95	$7.60
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-06	$7.54	$8.31	$8.43	$7.40
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-08	$8.10	$8.06	$8.92	$8.01
2020-11-09	$8.06	$7.84	$8.41	$7.71
2020-11-10	$7.84	$8.04	$8.40	$7.72
2020-11-11	$8.04	$8.06	$8.54	$8.03
2020-11-12	$8.06	$7.83	$8.53	$7.70
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-14	$7.71	$7.87	$8.12	$7.56
2020-11-15	$7.87	$10.15	$11.30	$7.81
2020-11-16	$10.15	$9.13	$10.75	$9.10
2020-11-17	$9.13	$10.05	$10.70	$9.53
2020-11-18	$10.05	$9.62	$10.22	$8.85
2020-11-19	$9.62	$10.24	$10.62	$9.24
2020-11-20	$10.24	$10.53	$11.86	$10.11
2020-11-21	$10.53	$11.22	$11.31	$10.08
2020-11-22	$11.22	$10.33	$11.15	$10.15
2020-11-23	$10.33	$11.30	$11.80	$10.28
2020-11-24	$11.30	$12.02	$13.97	$10.99
2020-11-25	$12.02	$10.90	$12.37	$10.54
2020-11-26	$10.90	$9.44	$10.12	$8.88
2020-11-27	$9.44	$9.55	$9.96	$9.33
2020-11-28	$9.55	$9.94	$10.29	$9.75
2020-11-29	$9.94	$9.88	$10.25	$9.68
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-12-01	$10.39	$11.12	$13.06	$9.74
2020-12-02	$11.12	$11.67	$11.84	$10.83
2020-12-03	$11.67	$11.11	$12.14	$10.94
2020-12-04	$11.11	$9.60	$14.07	$9.26
2020-12-05	$9.60	$10.33	$10.33	$9.83
2020-12-06	$10.33	$11.00	$11.14	$10.17
2020-12-07	$11.00	$10.17	$10.90	$10.15
2020-12-08	$10.17	$9.33	$9.79	$9.21
2020-12-09	$9.33	$9.62	$9.93	$9.04
2020-12-10	$9.62	$9.14	$9.64	$9.05
2020-12-11	$9.14	$9.02	$9.19	$8.85
2020-12-12	$9.02	$9.21	$9.63	$9.09
2020-12-13	$9.21	$9.47	$9.57	$9.22
2020-12-14	$9.47	$9.26	$9.62	$9.21
2020-12-15	$9.26	$9.09	$9.46	$9.07
2020-12-16	$9.09	$9.46	$10.04	$9.30
2020-12-17	$9.46	$9.14	$10.35	$8.74
2020-12-18	$9.14	$9.08	$9.46	$9.04
2020-12-19	$9.08	$9.16	$9.79	$9.03
2020-12-20	$9.16	$9.16	$9.36	$8.93
2020-12-21	$9.16	$8.79	$9.29	$8.50
2020-12-22	$8.79	$8.32	$9.34	$8.28
2020-12-23	$8.32	$6.31	$8.21	$5.98
2020-12-24	$6.31	$7.18	$7.42	$6.39
2020-12-25	$7.18	$7.11	$7.67	$7.03
2020-12-26	$7.11	$6.66	$7.67	$6.58
2020-12-27	$6.66	$6.34	$6.85	$6.02
2020-12-28	$6.34	$6.43	$6.77	$6.30
2020-12-29	$6.43	$6.17	$6.73	$5.98
2020-12-30	$6.17	$6.08	$6.69	$5.99
2020-12-31	$6.08	$6.47	$10.42	$5.88
2021-01-01	$6.47	$6.13	$6.79	$6.09
2021-01-02	$6.13	$6.27	$6.94	$6.13
2021-01-03	$6.27	$6.80	$6.94	$5.87
2021-01-04	$6.80	$6.70	$7.15	$6.29
2021-01-05	$6.70	$6.26	$7.17	$6.13
2021-01-06	$6.26	$6.60	$6.99	$6.40
2021-01-07	$6.60	$6.89	$7.80	$6.87
2021-01-08	$6.89	$7.15	$7.62	$6.76
2021-01-09	$7.15	$7.61	$7.65	$7.01
2021-01-10	$7.61	$7.69	$7.84	$7.12
2021-01-11	$7.69	$6.44	$7.33	$6.32
2021-01-12	$6.44	$6.49	$6.63	$6.05
2021-01-13	$6.49	$6.84	$7.31	$3.34
2021-01-14	$6.84	$6.66	$7.18	$6.54
2021-01-15	$6.66	$7.16	$7.30	$6.23
2021-01-16	$7.16	$7.92	$8.17	$6.78
2021-01-17	$7.92	$8.42	$8.46	$7.46
2021-01-18	$8.42	$8.85	$9.50	$8.20
2021-01-19	$8.85	$8.10	$9.01	$7.99
2021-01-20	$8.10	$8.06	$8.38	$7.73
2021-01-21	$8.06	$7.62	$8.01	$6.87
2021-01-22	$7.62	$7.66	$8.28	$7.58
2021-01-23	$7.66	$7.85	$7.88	$7.39
2021-01-24	$7.85	$8.66	$8.85	$7.67
2021-01-25	$8.66	$9.48	$11.24	$8.43
2021-01-26	$9.48	$9.69	$10.97	$9.33
2021-01-27	$9.69	$8.71	$9.19	$8.39
2021-01-28	$8.71	$9.69	$10.41	$9.29
2021-01-29	$9.69	$9.76	$9.98	$8.22
2021-01-30	$9.76	$9.81	$14.87	$9.50
2021-01-31	$9.81	$9.80	$10.46	$9.28
2021-02-01	$9.80	$10.46	$13.25	$9.51
2021-02-02	$10.46	$9.80	$11.10	$9.58
2021-02-03	$9.80	$10.32	$10.60	$9.93
2021-02-04	$10.32	$11.21	$12.05	$10.09
2021-02-05	$11.21	$12.11	$12.59	$11.25
2021-02-06	$12.11	$12.79	$12.86	$11.42
2021-02-07	$12.79	$12.08	$13.36	$11.92
2021-02-08	$12.08	$15.12	$17.56	$13.43
2021-02-09	$15.12	$16.48	$17.60	$14.75
2021-02-10	$16.48	$16.18	$16.55	$15.45
2021-02-11	$16.18	$16.64	$17.64	$16.03
2021-02-12	$16.64	$17.05	$17.57	$16.35
2021-02-13	$17.05	$17.33	$17.58	$16.71
2021-02-14	$17.33	$17.21	$21.07	$16.74
2021-02-15	$17.21	$15.64	$17.16	$14.22
2021-02-16	$15.64	$15.78	$17.52	$15.22
2021-02-17	$15.78	$15.75	$16.77	$15.20
2021-02-18	$15.75	$16.34	$16.89	$15.56
2021-02-19	$16.34	$17.28	$18.90	$16.94
2021-02-20	$17.28	$16.09	$17.39	$15.90
2021-02-21	$16.09	$18.22	$19.60	$16.21
2021-02-22	$18.22	$17.31	$18.61	$16.25
2021-02-23	$17.31	$13.63	$16.68	$12.30
2021-02-24	$13.63	$13.72	$14.91	$13.57
2021-02-25	$13.72	$13.24	$14.84	$12.77
2021-02-26	$13.24	$13.44	$14.37	$12.75
2021-02-27	$13.44	$13.68	$14.03	$12.88
2021-02-28	$13.68	$12.77	$14.03	$12.51
2021-03-01	$12.77	$13.89	$14.53	$13.66
2021-03-02	$13.89	$13.68	$15.01	$13.51
2021-03-03	$13.68	$14.10	$15.08	$13.66
2021-03-04	$14.10	$13.50	$14.26	$13.22
2021-03-05	$13.50	$15.41	$16.54	$13.27
2021-03-06	$15.41	$15.77	$16.87	$15.22
2021-03-07	$15.77	$16.21	$16.95	$15.80
2021-03-08	$16.21	$16.40	$19.14	$16.19
2021-03-09	$16.40	$17.54	$18.11	$16.45
2021-03-10	$17.54	$17.00	$19.21	$16.84
2021-03-11	$17.00	$17.11	$18.96	$17.05
2021-03-12	$17.11	$16.88	$18.35	$16.51
2021-03-13	$16.88	$17.87	$19.21	$16.92
2021-03-14	$17.87	$18.04	$18.56	$16.58
2021-03-15	$18.04	$18.57	$19.57	$16.38
2021-03-16	$18.57	$19.18	$21.28	$18.88
2021-03-17	$19.18	$22.16	$22.53	$19.65
2021-03-18	$22.16	$22.58	$23.82	$20.86
2021-03-19	$22.58	$23.25	$25.26	$22.50
2021-03-20	$23.25	$25.19	$26.71	$23.22
2021-03-21	$25.19	$30.27	$32.42	$24.77
2021-03-22	$30.27	$29.88	$32.85	$28.54
2021-03-23	$29.88	$28.13	$32.28	$27.14
2021-03-24	$28.13	$24.44	$28.71	$23.83
2021-03-25	$24.44	$23.57	$23.99	$22.46
2021-03-26	$23.57	$28.05	$30.14	$25.19
2021-03-27	$28.05	$27.59	$29.96	$27.36
2021-03-28	$27.59	$26.75	$28.19	$26.60
2021-03-29	$26.75	$29.20	$29.60	$26.20
2021-03-30	$29.20	$29.90	$30.64	$26.84
2021-03-31	$29.90	$36.56	$39.30	$28.06
2021-04-01	$36.56	$38.05	$43.27	$32.39
2021-04-02	$38.05	$38.97	$42.29	$35.36
2021-04-03	$38.97	$39.22	$42.01	$36.01
2021-04-04	$39.22	$49.98	$50.91	$38.37
2021-04-05	$49.98	$46.67	$55.25	$46.02
2021-04-06	$46.67	$43.00	$49.63	$40.64
2021-04-07	$43.00	$40.44	$42.86	$38.81
2021-04-08	$40.44	$38.48	$42.95	$37.57
2021-04-09	$38.48	$39.82	$43.84	$38.18
2021-04-10	$39.82	$42.79	$43.89	$38.42
2021-04-11	$42.79	$40.43	$43.45	$39.26
2021-04-12	$40.43	$40.38	$42.30	$38.94
2021-04-13	$40.38	$40.94	$44.51	$39.90
2021-04-14	$40.94	$40.98	$41.48	$38.85
2021-04-15	$40.98	$40.99	$43.61	$40.18
2021-04-16	$40.99	$43.18	$46.09	$38.72
2021-04-17	$43.18	$47.90	$49.53	$42.22
2021-04-18	$47.90	$43.53	$45.85	$40.69
2021-04-19	$43.53	$39.28	$45.84	$38.64
2021-04-20	$39.28	$41.06	$42.91	$35.92
2021-04-21	$41.06	$38.36	$40.88	$37.58
2021-04-22	$38.36	$33.34	$37.81	$33.16
2021-04-23	$33.34	$31.11	$33.17	$26.35
2021-04-24	$31.11	$29.12	$32.23	$28.92
2021-04-25	$29.12	$27.29	$29.87	$26.52
2021-04-26	$27.29	$31.78	$31.95	$29.57
2021-04-27	$31.78	$33.34	$34.08	$32.21
2021-04-28	$33.34	$33.88	$34.02	$30.85
2021-04-29	$33.88	$33.15	$34.29	$32.40
2021-04-30	$33.15	$35.09	$37.63	$34.61
2021-05-01	$35.09	$34.62	$38.47	$34.36
2021-05-02	$34.62	$33.60	$34.11	$32.84
2021-05-03	$33.60	$34.57	$36.20	$32.34
2021-05-04	$34.57	$30.90	$34.52	$30.90
2021-05-05	$30.90	$35.24	$36.15	$33.20
2021-05-06	$35.24	$37.20	$38.49	$33.70
2021-05-07	$37.20	$35.92	$40.53	$34.74
2021-05-08	$35.92	$35.21	$37.29	$34.96
2021-05-09	$35.21	$34.21	$35.58	$33.96
2021-05-10	$34.21	$31.52	$33.59	$31.13
2021-05-11	$31.52	$32.82	$34.12	$30.93
2021-05-12	$32.82	$28.95	$29.66	$27.45
2021-05-13	$28.95	$29.60	$32.46	$28.40
2021-05-14	$29.60	$31.23	$33.76	$28.80
2021-05-15	$31.23	$29.91	$30.43	$29.06
2021-05-16	$29.91	$28.88	$29.84	$28.47
2021-05-17	$28.88	$25.93	$27.44	$25.43
2021-05-18	$25.93	$27.70	$30.16	$24.73
2021-05-19	$27.70	$17.63	$24.37	$17.54
2021-05-20	$17.63	$20.39	$20.99	$18.12
2021-05-21	$20.39	$17.10	$19.37	$16.92
2021-05-22	$17.10	$16.98	$17.28	$15.38
2021-05-23	$16.98	$16.84	$17.17	$15.13
2021-05-24	$16.84	$20.48	$20.48	$17.46
2021-05-25	$20.48	$26.34	$26.85	$19.99
2021-05-26	$26.34	$28.02	$31.79	$26.65
2021-05-27	$28.02	$28.26	$30.57	$25.32
2021-05-28	$28.26	$26.63	$28.77	$25.99
2021-05-29	$26.63	$24.41	$26.51	$24.23
2021-05-30	$24.41	$24.69	$25.68	$24.38
2021-05-31	$24.69	$27.74	$31.10	$25.58
2021-06-01	$27.74	$26.86	$31.06	$26.16
2021-06-02	$26.86	$28.77	$30.06	$27.00
2021-06-03	$28.79	$41.12	$48.61	$0.1650000
2021-06-04	$41.12	$36.97	$42.09	$35.19
2021-06-05	$0.0361200	$0.0337600	$0.0366000	$0.0319800
2021-06-06	$0.0337600	$0.0307900	$0.0340100	$0.0293500
2021-06-07	$0.0307900	$0.0245200	$0.0288800	$0.0235100
2021-06-08	$0.0245200	$0.0257300	$0.0297300	$0.0240500
2021-06-09	$0.0257300	$0.0273000	$0.0317800	$0.0269200
2021-06-10	$0.0273000	$0.0253100	$0.0282400	$0.0245800
2021-06-11	$0.0253100	$0.0242700	$0.0287500	$0.0239000
2021-06-12	$0.0242700	$0.0238100	$0.0238100	$0.0216800
2021-06-13	$0.0238100	$0.0249700	$0.0261400	$0.0238000
2021-06-14	$0.0249700	$0.0251300	$0.0275600	$0.0235100
2021-06-15	$0.0251300	$0.0265100	$0.0277100	$0.0245000
2021-06-16	$0.0265100	$0.0291400	$0.0322100	$0.0241600
2021-06-17	$0.0291400	$0.0335100	$0.0342700	$0.0270400
2021-06-18	$0.0335100	$0.0326100	$0.0329600	$0.0272300
2021-06-19	$0.0326100	$0.0291200	$0.0337400	$0.0284100
2021-06-20	$0.0291200	$0.0274100	$0.0291900	$0.0270600
2021-06-21	$0.0274100	$0.0199400	$0.0246900	$0.0193100
2021-06-22	$0.0199400	$0.0188700	$0.0218000	$0.0172400
2021-06-23	$0.0188700	$0.0205400	$0.0218900	$0.0192000
2021-06-24	$0.0205400	$0.0256400	$0.0301500	$0.0211400
2021-06-25	$0.0256400	$0.0221200	$0.0233800	$0.0208500
2021-06-26	$0.0221200	$0.0226200	$0.0232600	$0.0219700
2021-06-27	$0.0226200	$0.0229100	$0.0249900	$0.0225600
2021-06-28	$0.0229100	$0.0227600	$0.0231100	$0.0217300
2021-06-29	$0.0227600	$0.0229800	$0.0247700	$0.0226200
2021-06-30	$0.0229800	$0.0220900	$0.0224400	$0.0210300
2021-07-01	$0.0220900	$0.0204600	$0.0218000	$0.0201300
2021-07-02	$0.0204600	$0.0206200	$0.0213000	$0.0199400
2021-07-03	$0.0206200	$0.0211600	$0.0215000	$0.0204600
2021-07-04	$0.0211600	$0.0211700	$0.0215300	$0.0201100
2021-07-05	$0.0211700	$0.0209000	$0.0219100	$0.0202200
2021-07-06	$0.0209000	$0.0215700	$0.0222500	$0.0205400
2021-07-07	$0.0215700	$0.0210100	$0.0216800	$0.0203300
2021-07-08	$0.0210100	$0.0203800	$0.0213700	$0.0200500
2021-07-09	$0.0203800	$0.0202800	$0.0213000	$0.0202800
2021-07-10	$0.0202800	$0.0191000	$0.0204400	$0.0191000
2021-07-11	$0.0191000	$0.0198600	$0.0208900	$0.0195200
2021-07-12	$0.0198600	$0.0195200	$0.0205100	$0.0188600
2021-07-13	$0.0195200	$0.0206200	$0.0212800	$0.0189900
2021-07-14	$0.0206200	$0.0210100	$0.0229700	$0.0200200
2021-07-15	$0.0210100	$0.0207100	$0.0213500	$0.0197600
2021-07-16	$0.0207100	$0.0204100	$0.0219800	$0.0204100
2021-07-17	$0.0204100	$0.0205100	$0.0211400	$0.0201900
2021-07-18	$0.0205100	$0.0206700	$0.0209900	$0.0200400
2021-07-19	$0.0206700	$0.0197400	$0.0206700	$0.0194300
2021-07-20	$0.0197400	$0.0172800	$0.0193700	$0.0166900
2021-07-21	$0.0172800	$0.0180000	$0.0192800	$0.0180000
2021-07-22	$0.0180000	$0.0187300	$0.0187300	$0.0180900
2021-07-23	$0.0187300	$0.0185000	$0.0195100	$0.0185000
2021-07-24	$0.0185000	$0.0209100	$0.0212600	$0.0188600
2021-07-25	$0.0209100	$0.0237000	$0.0268800	$0.0205100
2021-07-26	$0.0237000	$0.0238500	$0.0249700	$0.0223600
2021-07-27	$0.0238500	$0.0237000	$0.0272500	$0.0237000
2021-07-28	$0.0237000	$0.0244200	$0.0252200	$0.0232200
2021-07-29	$0.0244200	$0.0252200	$0.0268200	$0.0244200
2021-07-30	$0.0252200	$0.0261800	$0.0283000	$0.0261800
2021-07-31	$0.0261800	$0.0248800	$0.0261300	$0.0248800
2021-08-01	$0.0248800	$0.0251200	$0.0251200	$0.0239200
2021-08-02	$0.0251200	$0.0246700	$0.0258400	$0.0242800
2021-08-03	$0.0246700	$0.0255900	$0.0263500	$0.0240600
2021-08-04	$0.0255900	$0.0258300	$0.0274200	$0.0254300
2021-08-05	$0.0258300	$0.0249400	$0.0269900	$0.0249400
2021-08-06	$0.0249400	$0.0248500	$0.0270000	$0.0244300
2021-08-07	$0.0248500	$0.0254300	$0.0263200	$0.0249900
2021-08-08	$0.0254300	$0.0236700	$0.0249800	$0.0236700
2021-08-09	$0.0236700	$0.0245400	$0.0259200	$0.0240700
2021-08-10	$0.0245400	$0.0246200	$0.0250800	$0.0237100
2021-08-11	$0.0246200	$0.0255100	$0.0268800	$0.0241500
2021-08-12	$0.0268800	$0.0257700	$0.0266600	$0.0248800
2021-08-13	$0.0257700	$0.0277400	$0.0287000	$0.0267900
2021-08-14	$0.0277400	$0.0292000	$0.0301500	$0.0263800
2021-08-15	$0.0292000	$0.0385500	$0.0545	$0.0291500
2021-08-16	$0.0385500	$0.0349000	$0.0399600	$0.0344500
2021-08-17	$0.0349000	$0.0361900	$0.0384300	$0.0321700
2021-08-18	$0.0361900	$0.0344300	$0.0380100	$0.0330900
2021-08-19	$0.0344300	$0.0355400	$0.0378800	$0.0350700
2021-08-20	$0.0355400	$0.0350300	$0.0375000	$0.0350300
2021-08-21	$0.0350300	$0.0342100	$0.0356700	$0.0337200
2021-08-22	$0.0342100	$0.0340100	$0.0354900	$0.0340100
2021-08-23	$0.0340100	$0.0346600	$0.0351600	$0.0326800
2021-08-24	$0.0346600	$0.0305200	$0.0333800	$0.0305200
2021-08-25	$0.0305200	$0.0318500	$0.0328300	$0.0303800
2021-08-26	$0.0318500	$0.0304500	$0.0309200	$0.0290500
2021-08-27	$0.0304500	$0.0328900	$0.0328900	$0.0304300
2021-08-28	$0.0328900	$0.0318000	$0.0327800	$0.0313100
2021-08-29	$0.0318000	$0.0322000	$0.0336700	$0.0312300
2021-08-30	$0.0322000	$0.0314900	$0.0324300	$0.0296100
2021-08-31	$0.0314900	$0.0306500	$0.0320700	$0.0301800
2021-09-01	$0.0306500	$0.0322300	$0.0332100	$0.0312600
2021-09-02	$0.0322300	$0.0335100	$0.0349900	$0.0315400
2021-09-03	$0.0335100	$0.0340100	$0.0380100	$0.0330100
2021-09-04	$0.0340100	$0.0344600	$0.0354500	$0.0324600
2021-09-05	$0.0344600	$0.0398700	$0.0455700	$0.0352100
2021-09-06	$0.0398700	$0.0384700	$0.0426800	$0.0384700
2021-09-07	$0.0384700	$0.0313900	$0.0351400	$0.0290500
2021-09-08	$0.0313900	$0.0317900	$0.0331700	$0.0294900
2021-09-09	$0.0317900	$0.0352600	$0.0352600	$0.0310800
2021-09-10	$0.0352600	$0.0318500	$0.0345400	$0.0309500
2021-09-11	$0.0318500	$0.0320700	$0.0325200	$0.0316200
2021-09-12	$0.0320700	$0.0359200	$0.0386800	$0.0327000
2021-09-13	$0.0359200	$0.0328200	$0.0359700	$0.0319200
2021-09-14	$0.0328200	$0.0367600	$0.0377000	$0.0344000
2021-09-15	$0.0367600	$0.0370700	$0.0375600	$0.0356300
2021-09-16	$0.0370700	$0.0353500	$0.0386900	$0.0353500
2021-09-17	$0.0353500	$0.0383100	$0.0425700	$0.0345300
2021-09-18	$0.0383100	$0.0376800	$0.0410700	$0.0367200
2021-09-19	$0.0376800	$0.0354400	$0.0373300	$0.0349700
2021-09-20	$0.0354400	$0.0300500	$0.0321900	$0.0300500
2021-09-21	$0.0300500	$0.0289000	$0.0301300	$0.0272800
2021-09-22	$0.0289000	$0.0318100	$0.0322500	$0.0296300
2021-09-23	$0.0318100	$0.0314300	$0.0332200	$0.0309800
2021-09-24	$0.0314300	$0.0287100	$0.0308500	$0.0278500
2021-09-25	$0.0287100	$0.0273400	$0.0290500	$0.0273400
2021-09-26	$0.0273400	$0.0250600	$0.0280800	$0.0250600
2021-09-27	$0.0250600	$0.0253100	$0.0257300	$0.0244700
2021-09-28	$0.0253100	$0.0238100	$0.0246300	$0.0238100
2021-09-29	$0.0238100	$0.0249200	$0.0253400	$0.0240900
2021-09-30	$0.0249200	$0.0258600	$0.0263000	$0.0249800
2021-10-01	$0.0258600	$0.0274500	$0.0284200	$0.0269700
2021-10-02	$0.0274500	$0.0271700	$0.0276500	$0.0266900
2021-10-03	$0.0271700	$0.0279800	$0.0284600	$0.0270100
2021-10-04	$0.0279800	$0.0271000	$0.0285800	$0.0271000
2021-10-05	$0.0271000	$0.0293600	$0.0309000	$0.0283300
2021-10-06	$0.0293600	$0.0282300	$0.0315500	$0.0276700
2021-10-07	$0.0282300	$0.0290500	$0.0290500	$0.0269000
2021-10-08	$0.0290500	$0.0296700	$0.0296700	$0.0280500
2021-10-09	$0.0296700	$0.0313300	$0.0318800	$0.0296800
2021-10-10	$0.0313300	$0.0289900	$0.0311800	$0.0284400
2021-10-11	$0.0289900	$0.0281700	$0.0304700	$0.0276000
2021-10-12	$0.0281700	$0.0280100	$0.0280100	$0.0257700
2021-10-13	$0.0280100	$0.0286800	$0.0298300	$0.0275400
2021-10-14	$0.0286800	$0.0286800	$0.0292500	$0.0275300
2021-10-15	$0.0286800	$0.0289900	$0.0314600	$0.0277600
2021-10-16	$0.0289900	$0.0298300	$0.0298300	$0.0280000
2021-10-17	$0.0298300	$0.0289100	$0.0301500	$0.0283000
2021-10-18	$0.0289100	$0.0279200	$0.0291600	$0.0273000
2021-10-19	$0.0279200	$0.0295700	$0.0308600	$0.0282800
2021-10-20	$0.0295700	$0.0363100	$0.0561	$0.0297100
2021-10-21	$0.0363100	$0.0330100	$0.0361200	$0.0317600
2021-10-22	$0.0330100	$0.0315600	$0.0327700	$0.0303500
2021-10-23	$0.0315600	$0.0337200	$0.0416900	$0.0312700
2021-10-24	$0.0337200	$0.0328700	$0.0389500	$0.0322600
2021-10-25	$0.0328700	$0.0340700	$0.0372200	$0.0334400
2021-10-26	$0.0340700	$0.0337800	$0.0355900	$0.0319700
2021-10-27	$0.0337800	$0.0304000	$0.0344900	$0.0292300
2021-10-28	$0.0304000	$0.0321200	$0.0327300	$0.0309100
2021-10-29	$0.0321200	$0.0330100	$0.0336300	$0.0323900
2021-10-30	$0.0330100	$0.0346600	$0.0414700	$0.0321800
2021-10-31	$0.0346600	$0.0355800	$0.0355800	$0.0331300
2021-11-01	$0.0355800	$0.0341400	$0.0353600	$0.0335300
2021-11-02	$0.0341400	$0.0373200	$0.0392200	$0.0347900
2021-11-03	$0.0373200	$0.0358700	$0.0371300	$0.0352400
2021-11-04	$0.0358700	$0.0344100	$0.0362500	$0.0344100
2021-11-05	$0.0344100	$0.0360000	$0.0360000	$0.0335600
2021-11-06	$0.0360000	$0.0363000	$0.0393800	$0.0350700
2021-11-07	$0.0363000	$0.0373500	$0.0392500	$0.0367200
2021-11-08	$0.0373500	$0.0378300	$0.0432300	$0.0378300
2021-11-09	$0.0378300	$0.0388200	$0.0388200	$0.0361500
2021-11-10	$0.0388200	$0.0357100	$0.0376600	$0.0350600
2021-11-11	$0.0357100	$0.0369500	$0.0369500	$0.0350000
2021-11-12	$0.0369500	$0.0352900	$0.0365700	$0.0346400
2021-11-13	$0.0352900	$0.0392900	$0.0431500	$0.0354300
2021-11-14	$0.0392900	$0.0393100	$0.0406200	$0.0380000
2021-11-15	$0.0393100	$0.0400800	$0.0413500	$0.0369000
2021-11-16	$0.0400800	$0.0354600	$0.0384700	$0.0354600
2021-11-17	$0.0354600	$0.0350100	$0.0362200	$0.0338000
2021-11-18	$0.0350100	$0.0313100	$0.0335900	$0.0307400
2021-11-19	$0.0313100	$0.0337200	$0.0337200	$0.0319700
2021-11-20	$0.0337200	$0.0346700	$0.0364600	$0.0340700
2021-11-21	$0.0346700	$0.0346300	$0.0352200	$0.0334600
2021-11-22	$0.0346300	$0.0337800	$0.0337800	$0.0315300
2021-11-23	$0.0337800	$0.0333900	$0.0345400	$0.0328100
2021-11-24	$0.0333900	$0.0314500	$0.0337300	$0.0308700
2021-11-25	$0.0314500	$0.0318400	$0.0330200	$0.0312500
2021-11-26	$0.0318400	$0.0290500	$0.0301200	$0.0279700
2021-11-27	$0.0290500	$0.0290500	$0.0301400	$0.0290500
2021-11-28	$0.0290500	$0.0303900	$0.0309600	$0.0292400
2021-11-29	$0.0303900	$0.0306500	$0.0312300	$0.0295000
2021-11-30	$0.0306500	$0.0302000	$0.0307700	$0.0290600
2021-12-01	$0.0302000	$0.0297600	$0.0309000	$0.0297600
2021-12-02	$0.0297600	$0.0299600	$0.0305200	$0.0288300
2021-12-03	$0.0299600	$0.0289800	$0.0305900	$0.0284400
2021-12-04	$0.0289800	$0.0261000	$0.0265900	$0.0241300
2021-12-05	$0.0261000	$0.0247300	$0.0262200	$0.0242400
2021-12-06	$0.0247300	$0.0247700	$0.0257800	$0.0227500
2021-12-07	$0.0247700	$0.0243000	$0.0258200	$0.0238000
2021-12-08	$0.0243000	$0.0252600	$0.0262700	$0.0242500
2021-12-09	$0.0252600	$0.0247500	$0.0252200	$0.0238000
2021-12-10	$0.0247500	$0.0240700	$0.0254800	$0.0240700
2021-12-11	$0.0240700	$0.0251900	$0.0256900	$0.0247000
2021-12-12	$0.0251900	$0.0270600	$0.0300700	$0.0245500
2021-12-13	$0.0270600	$0.0233700	$0.0257000	$0.0229000
2021-12-14	$0.0233700	$0.0237100	$0.0246800	$0.0237100
2021-12-15	$0.0237100	$0.0244400	$0.0249300	$0.0234600
2021-12-16	$0.0244400	$0.0228700	$0.0238200	$0.0228700
2021-12-17	$0.0228700	$0.0217000	$0.0230800	$0.0212400
2021-12-18	$0.0217000	$0.0229600	$0.0229600	$0.0220200
2021-12-19	$0.0229600	$0.0228800	$0.0270800	$0.0219500
2021-12-20	$0.0228800	$0.0220500	$0.0234600	$0.0220500
2021-12-21	$0.0220500	$0.0225000	$0.0234800	$0.0225000
2021-12-22	$0.0225000	$0.0228500	$0.0233400	$0.0223600
2021-12-23	$0.0228500	$0.0244000	$0.0249100	$0.0233800
2021-12-24	$0.0244000	$0.0233900	$0.0249100	$0.0233900
2021-12-25	$0.0233900	$0.0237000	$0.0237000	$0.0226900
2021-12-26	$0.0237000	$0.0238700	$0.0243800	$0.0233600
2021-12-27	$0.0238700	$0.0243400	$0.0253600	$0.0238400
2021-12-28	$0.0243400	$0.0223400	$0.0228200	$0.0218700
2021-12-29	$0.0223400	$0.0213800	$0.0223100	$0.0213800
2021-12-30	$0.0213800	$0.0221500	$0.0226200	$0.0216800
2021-12-31	$0.0221500	$0.0217100	$0.0217100	$0.0212500
2022-01-01	$0.0217100	$0.0224400	$0.0229100	$0.0219600
2022-01-02	$0.0224400	$0.0227100	$0.0227100	$0.0217600
2022-01-03	$0.0227100	$0.0223000	$0.0223000	$0.0218300
2022-01-04	$0.0223000	$0.0220000	$0.0229100	$0.0215400
2022-01-05	$0.0220000	$0.0208500	$0.0212800	$0.0204100
2022-01-06	$0.0208500	$0.0211200	$0.0211200	$0.0198200
2022-01-07	$0.0211200	$0.0199400	$0.0203600	$0.0191100
2022-01-08	$0.0199400	$0.0187600	$0.0200100	$0.0187600
2022-01-09	$0.0187600	$0.0192600	$0.0192600	$0.0184200
2022-01-10	$0.0192600	$0.0184100	$0.0192400	$0.0179900
2022-01-11	$0.0184100	$0.0183800	$0.0188100	$0.0183800
2022-01-12	$0.0183800	$0.0197600	$0.0202000	$0.0188900
2022-01-13	$0.0197600	$0.0191600	$0.0195800	$0.0187300
2022-01-14	$0.0191600	$0.0202500	$0.0224100	$0.0193900
2022-01-15	$0.0202500	$0.0206800	$0.0215400	$0.0202500
2022-01-16	$0.0206800	$0.0211200	$0.0215500	$0.0206900
2022-01-17	$0.0211200	$0.0206900	$0.0215300	$0.0202700
2022-01-18	$0.0206900	$0.0194900	$0.0207600	$0.0190700
2022-01-19	$0.0194900	$0.0187500	$0.0191700	$0.0183400
2022-01-20	$0.0187500	$0.0183100	$0.0187200	$0.0179100
2022-01-21	$0.0183100	$0.0160500	$0.0167800	$0.0156800
2022-01-22	$0.0160500	$0.0147300	$0.0157800	$0.0140300
2022-01-23	$0.0147300	$0.0148800	$0.0156000	$0.0148800
2022-01-24	$0.0148800	$0.0139500	$0.0150500	$0.0139500
2022-01-25	$0.0139500	$0.0144200	$0.0151600	$0.0140500
2022-01-26	$0.0144200	$0.0147300	$0.0147300	$0.0140000
2022-01-27	$0.0147300	$0.0133900	$0.0148800	$0.0130200
2022-01-28	$0.0133900	$0.0139700	$0.0143400	$0.0135900
2022-01-29	$0.0139700	$0.0145100	$0.0148900	$0.0141300
2022-01-30	$0.0145100	$0.0144100	$0.0147800	$0.0140300
2022-01-31	$0.0144100	$0.0142400	$0.0146300	$0.0138600
2022-02-01	$0.0142400	$0.0154900	$0.0162600	$0.0143300
2022-02-02	$0.0154900	$0.0147700	$0.0155100	$0.0140300
2022-02-03	$0.0147700	$0.0149300	$0.0149300	$0.0145600
2022-02-04	$0.0149300	$0.0166400	$0.0195500	$0.0162200
2022-02-05	$0.0166400	$0.0161500	$0.0178100	$0.0161500
2022-02-06	$0.0161500	$0.0165400	$0.0178100	$0.0165400
2022-02-07	$0.0165400	$0.0171100	$0.0175400	$0.0171100
2022-02-08	$0.0171100	$0.0171900	$0.0176300	$0.0167500
2022-02-09	$0.0171900	$0.0173200	$0.0173200	$0.0168800
2022-02-10	$0.0173200	$0.0169800	$0.0178500	$0.0161100
2022-02-11	$0.0169800	$0.0156900	$0.0165400	$0.0156900
2022-02-12	$0.0156900	$0.0160500	$0.0160500	$0.0156300
2022-02-13	$0.0160500	$0.0159900	$0.0159900	$0.0155700
2022-02-14	$0.0159900	$0.0166000	$0.0200000	$0.0161700
2022-02-15	$0.0166000	$0.0173800	$0.0178300	$0.0169400
2022-02-16	$0.0173800	$0.0171200	$0.0171200	$0.0166800
2022-02-17	$0.0171200	$0.0154100	$0.0158100	$0.0154100
2022-02-18	$0.0154100	$0.0160000	$0.0164000	$0.0152000
2022-02-19	$0.0160000	$0.0148400	$0.0164400	$0.0148400
2022-02-20	$0.0148400	$0.0130600	$0.0145900	$0.0126700
2022-02-21	$0.0130600	$0.0122200	$0.0129600	$0.0122200
2022-02-22	$0.0122200	$0.0126300	$0.0126300	$0.0122500
2022-02-23	$0.0126300	$0.0123000	$0.0126700	$0.0119300
2022-02-24	$0.0123000	$0.0115100	$0.0126600	$0.0115100
2022-02-25	$0.0115100	$0.0117700	$0.0121600	$0.0113800
2022-02-26	$0.0117700	$0.0121300	$0.0121300	$0.0117400
2022-02-27	$0.0121300	$0.0113100	$0.0116900	$0.0109400
2022-02-28	$0.0113100	$0.0116600	$0.0129600	$0.0116600
2022-03-01	$0.0116600	$0.0124400	$0.0128800	$0.0120000
2022-03-02	$0.0124400	$0.0123000	$0.0136200	$0.0118600
2022-03-03	$0.0123000	$0.0123200	$0.0123200	$0.0114700
2022-03-04	$0.0123200	$0.0117500	$0.0117500	$0.0105700
2022-03-05	$0.0117500	$0.0122200	$0.0126100	$0.0114300
2022-03-06	$0.0122200	$0.0115300	$0.0134500	$0.0111400
2022-03-07	$0.0115300	$0.0110300	$0.0117900	$0.0110300
2022-03-08	$0.0110300	$0.0116200	$0.0116200	$0.0112400
2022-03-09	$0.0116200	$0.0121700	$0.0125900	$0.0117500
2022-03-10	$0.0121700	$0.0114400	$0.0118300	$0.0110400
2022-03-11	$0.0114400	$0.0116200	$0.0127800	$0.0112300
2022-03-12	$0.0116200	$0.0116400	$0.0120300	$0.0112500
2022-03-13	$0.0116400	$0.0113400	$0.0113400	$0.0109600
2022-03-14	$0.0113400	$0.0115100	$0.0123100	$0.0115100
2022-03-15	$0.0115100	$0.0114000	$0.0117900	$0.0110100
2022-03-16	$0.0114000	$0.0115200	$0.0119300	$0.0115200
2022-03-17	$0.0115200	$0.0118800	$0.0118800	$0.0114700
2022-03-18	$0.0118800	$0.0117000	$0.0125400	$0.0117000
2022-03-19	$0.0117000	$0.0122500	$0.0126700	$0.0118300
2022-03-20	$0.0122500	$0.0140200	$0.0160800	$0.0115500
2022-03-21	$0.0140200	$0.0127200	$0.0139500	$0.0123100
2022-03-22	$0.0127200	$0.0131400	$0.0135600	$0.0122900
2022-03-23	$0.0131400	$0.0133000	$0.0137300	$0.0128700
2022-03-24	$0.0133000	$0.0136400	$0.0140800	$0.0132000
2022-03-25	$0.0136400	$0.0133000	$0.0141900	$0.0133000
2022-03-26	$0.0133000	$0.0142500	$0.0151400	$0.0129200
2022-03-27	$0.0142500	$0.0149900	$0.0168600	$0.0145200
2022-03-28	$0.0149900	$0.0150800	$0.0160200	$0.0146100
2022-03-29	$0.0150800	$0.0151800	$0.0161300	$0.0147100
2022-03-30	$0.0151800	$0.0155300	$0.0160000	$0.0141200
2022-03-31	$0.0155300	$0.0163900	$0.0195700	$0.0150200
2022-04-01	$0.0163900	$0.0166700	$0.0171300	$0.0157400
2022-04-02	$0.0166700	$0.0160400	$0.0178700	$0.0155800
2022-04-03	$0.0160400	$0.0171700	$0.0171700	$0.0157800
2022-04-04	$0.0171700	$0.0163100	$0.0172500	$0.0158500
2022-04-05	$0.0163100	$0.0159300	$0.0163800	$0.0154700
2022-04-06	$0.0159300	$0.0151100	$0.0155400	$0.0146800
2022-04-07	$0.0151100	$0.0152100	$0.0160800	$0.0147800
2022-04-08	$0.0152100	$0.0148000	$0.0160600	$0.0143700
2022-04-09	$0.0148000	$0.0162500	$0.0171100	$0.0149700
2022-04-10	$0.0162500	$0.0164400	$0.0177000	$0.0156000
2022-04-11	$0.0164400	$0.0142300	$0.0162100	$0.0138400
2022-04-12	$0.0142300	$0.0148300	$0.0156300	$0.0140300
2022-04-13	$0.0148300	$0.0148100	$0.0156400	$0.0144000
2022-04-14	$0.0148100	$0.0147800	$0.0155800	$0.0143800
2022-04-15	$0.0147800	$0.0154100	$0.0154100	$0.0146000
2022-04-16	$0.0154100	$0.0149500	$0.0153500	$0.0145400
2022-04-17	$0.0149500	$0.0138900	$0.0146800	$0.0138900
2022-04-18	$0.0138900	$0.0138800	$0.0146900	$0.0138800
2022-04-19	$0.0138800	$0.0145300	$0.0149400	$0.0141100
2022-04-20	$0.0145300	$0.0144800	$0.0149000	$0.0140700
2022-04-21	$0.0144800	$0.0157900	$0.0166000	$0.0137700
2022-04-22	$0.0157900	$0.0146900	$0.0154900	$0.0146900
2022-04-23	$0.0146900	$0.0146000	$0.0153800	$0.0146000
2022-04-24	$0.0146000	$0.0142100	$0.0150000	$0.0142100
2022-04-25	$0.0142100	$0.0145600	$0.0145600	$0.0137500
2022-04-26	$0.0145600	$0.0133400	$0.0137200	$0.0129600
2022-04-27	$0.0133400	$0.0137400	$0.0145200	$0.0133500
2022-04-28	$0.0137400	$0.0135100	$0.0143100	$0.0135100
2022-04-29	$0.0135100	$0.0131200	$0.0142800	$0.0131200
2022-04-30	$0.0131200	$0.0124200	$0.0139300	$0.0124200
2022-05-01	$0.0124200	$0.0127000	$0.0134700	$0.0119300
2022-05-02	$0.0127000	$0.0119400	$0.0127100	$0.0115500
2022-05-03	$0.0119400	$0.0120700	$0.0120700	$0.0116900
2022-05-04	$0.0120700	$0.0134900	$0.0134900	$0.0123000
2022-05-05	$0.0134900	$0.0116900	$0.0127900	$0.0116900
2022-05-06	$0.0116900	$0.0129600	$0.0133200	$0.0115200
2022-05-07	$0.0129600	$0.0124100	$0.0141900	$0.0124100
2022-05-08	$0.0124100	$0.0125900	$0.0132700	$0.0115700
2022-05-09	$0.0125900	$0.0105300	$0.0114300	$0.0102300
2022-05-10	$0.0105300	$0.0108500	$0.0114700	$0.0105400
2022-05-11	$0.0108500	$0.008995	$0.0104500	$0.008125
2022-05-12	$0.008995	$0.007229	$0.009253	$0.007229
2022-05-13	$0.007229	$0.009066	$0.009651	$0.007311
2022-05-14	$0.009066	$0.009015	$0.0102200	$0.008715
2022-05-15	$0.009015	$0.009702	$0.0103300	$0.009076
2022-05-16	$0.009702	$0.008653	$0.009250	$0.008355
2022-05-17	$0.008653	$0.008821	$0.009125	$0.008516
2022-05-18	$0.008821	$0.008314	$0.008600	$0.008314
2022-05-19	$0.008314	$0.009085	$0.009388	$0.008782
2022-05-20	$0.009085	$0.008750	$0.008750	$0.008458
2022-05-21	$0.008750	$0.008823	$0.009117	$0.008529
2022-05-22	$0.008823	$0.009079	$0.009382	$0.008777
2022-05-23	$0.009079	$0.008723	$0.009013	$0.008432
2022-05-24	$0.008723	$0.009185	$0.009482	$0.008593
2022-05-25	$0.009185	$0.009443	$0.009443	$0.008852
2022-05-26	$0.009443	$0.008757	$0.009340	$0.008757
2022-05-27	$0.008757	$0.008865	$0.009437	$0.008579
2022-05-28	$0.008865	$0.008994	$0.009284	$0.008704
2022-05-29	$0.008994	$0.009130	$0.009425	$0.009130
2022-05-30	$0.009130	$0.009515	$0.0101500	$0.009515
2022-05-31	$0.009515	$0.0101700	$0.0101700	$0.009535
2022-06-01	$0.0101700	$0.0101300	$0.0104300	$0.008937
2022-06-02	$0.0101300	$0.0100500	$0.0103500	$0.009436
2022-06-03	$0.0100500	$0.009201	$0.009794	$0.009201
2022-06-04	$0.009201	$0.009849	$0.009849	$0.008954
2022-06-05	$0.009849	$0.009567	$0.0104600	$0.009268
2022-06-06	$0.009567	$0.009720	$0.0100300	$0.009406
2022-06-07	$0.009720	$0.0099560	$0.0105800	$0.009334
2022-06-08	$0.0099560	$0.009661	$0.0102600	$0.009359
2022-06-09	$0.009661	$0.009627	$0.0102300	$0.009627
2022-06-10	$0.009627	$0.009883	$0.009883	$0.009302
2022-06-11	$0.009883	$0.009085	$0.009652	$0.008801
2022-06-12	$0.009085	$0.008242	$0.008774	$0.007976
2022-06-13	$0.008242	$0.007640	$0.008090	$0.006741
2022-06-14	$0.007640	$0.006636	$0.007520	$0.006193
2022-06-15	$0.006636	$0.006544	$0.006770	$0.006093
2022-06-16	$0.006544	$0.005908	$0.006112	$0.005704
2022-06-17	$0.005908	$0.005925	$0.006130	$0.005925
2022-06-18	$0.005925	$0.005876	$0.005876	$0.005307
2022-06-19	$0.005876	$0.005961	$0.006372	$0.005755
2022-06-20	$0.005961	$0.005960	$0.006165	$0.005754
2022-06-21	$0.005960	$0.006417	$0.006417	$0.006003
2022-06-22	$0.006417	$0.005787	$0.006386	$0.005787
2022-06-23	$0.005787	$0.006330	$0.006541	$0.006119
2022-06-24	$0.006330	$0.006578	$0.008063	$0.006154
2022-06-25	$0.006578	$0.006442	$0.006657	$0.006013
2022-06-26	$0.006442	$0.005889	$0.006310	$0.005889
2022-06-27	$0.005889	$0.006008	$0.006423	$0.005801
2022-06-28	$0.006008	$0.005873	$0.005873	$0.005671
2022-06-29	$0.005873	$0.005827	$0.006028	$0.005626
2022-06-30	$0.005827	$0.005574	$0.005773	$0.005375
2022-07-01	$0.005574	$0.005582	$0.005582	$0.005197
2022-07-02	$0.005582	$0.005575	$0.005768	$0.005383
2022-07-03	$0.005575	$0.005788	$0.005788	$0.005402
2022-07-04	$0.005788	$0.005862	$0.006468	$0.005862
2022-07-05	$0.005862	$0.006048	$0.006451	$0.005846
2022-07-06	$0.006048	$0.006164	$0.006369	$0.005958
2022-07-07	$0.006164	$0.006267	$0.006484	$0.006051
2022-07-08	$0.006267	$0.006046	$0.006262	$0.005830
2022-07-09	$0.006046	$0.006043	$0.006259	$0.005827
2022-07-10	$0.006043	$0.005629	$0.005837	$0.005629
2022-07-11	$0.005629	$0.005385	$0.005584	$0.005186
2022-07-12	$0.005385	$0.005600	$0.005793	$0.005214
2022-07-13	$0.005600	$0.005665	$0.005867	$0.005462
2022-07-14	$0.005665	$0.005762	$0.005967	$0.005556
2022-07-15	$0.005762	$0.005832	$0.005832	$0.005623
2022-07-16	$0.005832	$0.005724	$0.005936	$0.005724
2022-07-17	$0.005724	$0.005614	$0.005822	$0.005614
2022-07-18	$0.005614	$0.006061	$0.006285	$0.005836
2022-07-19	$0.006061	$0.006084	$0.006318	$0.005850
2022-07-20	$0.006084	$0.005806	$0.006270	$0.005806
2022-07-21	$0.005773	$0.005960	$0.006048	$0.005773
2022-07-22	$0.005960	$0.005953	$0.006168	$0.005862
2022-07-23	$0.005953	$0.005877	$0.006126	$0.005766
2022-07-24	$0.005877	$0.005865	$0.006008	$0.005819
2022-07-25	$0.005865	$0.005614	$0.005918	$0.005600
2022-07-26	$0.005614	$0.005867	$0.005880	$0.005477
2022-07-27	$0.005867	$0.005933	$0.006131	$0.005703
2022-07-28	$0.005933	$0.006179	$0.006260	$0.005900
2022-07-29	$0.006179	$0.006207	$0.006514	$0.006090
2022-07-30	$0.006207	$0.006149	$0.006893	$0.006105
2022-07-31	$0.006149	$0.006286	$0.006478	$0.006130
2022-08-01	$0.006286	$0.006321	$0.006526	$0.006123
2022-08-02	$0.006321	$0.006204	$0.006381	$0.006087
2022-08-03	$0.006204	$0.006208	$0.006427	$0.006081
2022-08-04	$0.006208	$0.006151	$0.006386	$0.006065
2022-08-05	$0.006151	$0.006323	$0.006351	$0.006100
2022-08-06	$0.006323	$0.006326	$0.006402	$0.006271
2022-08-07	$0.006326	$0.006482	$0.006596	$0.006299
2022-08-08	$0.006482	$0.006706	$0.006855	$0.006476
2022-08-09	$0.006706	$0.006486	$0.006872	$0.006405
2022-08-10	$0.006486	$0.006660	$0.006663	$0.006399
2022-08-11	$0.006660	$0.006619	$0.006807	$0.006600
2022-08-12	$0.006619	$0.006895	$0.007139	$0.006565
2022-08-13	$0.006895	$0.006994	$0.007047	$0.006850
2022-08-14	$0.006994	$0.006712	$0.007007	$0.006690
2022-08-15	$0.006712	$0.006770	$0.006826	$0.006628
2022-08-16	$0.006770	$0.006767	$0.006857	$0.006715
2022-08-17	$0.006767	$0.006524	$0.007001	$0.006514
2022-08-18	$0.006524	$0.006281	$0.006562	$0.006258
2022-08-19	$0.006281	$0.005861	$0.006281	$0.005856
2022-08-20	$0.005861	$0.005866	$0.006003	$0.005835
2022-08-21	$0.005866	$0.005911	$0.005957	$0.005804
2022-08-22	$0.005911	$0.005814	$0.005927	$0.005689
2022-08-23	$0.005814	$0.005890	$0.005923	$0.005709
2022-08-24	$0.005890	$0.005758	$0.005904	$0.005740
2022-08-25	$0.005758	$0.005857	$0.005887	$0.005754
2022-08-26	$0.005857	$0.005535	$0.005898	$0.005528
2022-08-27	$0.005535	$0.005621	$0.005638	$0.005509
2022-08-28	$0.005621	$0.005514	$0.005659	$0.005509
2022-08-29	$0.005514	$0.005876	$0.005893	$0.005477
2022-08-30	$0.005876	$0.005788	$0.006021	$0.005740
2022-08-31	$0.005788	$0.005674	$0.005915	$0.005674
2022-09-01	$0.005674	$0.005808	$0.005825	$0.005636
2022-09-02	$0.005808	$0.005766	$0.005907	$0.005720
2022-09-03	$0.005766	$0.005893	$0.005934	$0.005727
2022-09-04	$0.005893	$0.005981	$0.006159	$0.005862
2022-09-05	$0.005981	$0.006020	$0.006028	$0.005887
2022-09-06	$0.006020	$0.005725	$0.006096	$0.005704
2022-09-07	$0.005725	$0.005885	$0.005914	$0.005661
2022-09-08	$0.005885	$0.005903	$0.005935	$0.005796
2022-09-09	$0.005903	$0.006216	$0.006276	$0.005877
2022-09-10	$0.006216	$0.006301	$0.006313	$0.006174
2022-09-11	$0.006301	$0.006536	$0.006615	$0.006275
2022-09-12	$0.006536	$0.006373	$0.006581	$0.006278
2022-09-13	$0.006373	$0.005881	$0.006378	$0.005845
2022-09-14	$0.005881	$0.005976	$0.006030	$0.005862
2022-09-15	$0.005976	$0.005941	$0.006083	$0.005874
2022-09-16	$0.005941	$0.005887	$0.005978	$0.005821
2022-09-17	$0.005887	$0.005882	$0.005975	$0.005867
2022-09-18	$0.005882	$0.005544	$0.005909	$0.005521
2022-09-19	$0.005544	$0.005618	$0.005647	$0.005451
2022-09-20	$0.005618	$0.005383	$0.005671	$0.005358
2022-09-21	$0.005383	$0.0049570	$0.005430	$0.0049430
2022-09-22	$0.0049570	$0.005037	$0.005082	$0.0048870
2022-09-23	$0.005037	$0.005038	$0.005169	$0.0048900
2022-09-24	$0.005038	$0.0049710	$0.005091	$0.0049540
2022-09-25	$0.0049710	$0.0049660	$0.005069	$0.0049640
2022-09-26	$0.0049660	$0.0049830	$0.005020	$0.0049200
2022-09-27	$0.0049830	$0.0049700	$0.005137	$0.0049470
2022-09-28	$0.0049700	$0.005056	$0.005118	$0.0048850
2022-09-29	$0.005056	$0.005205	$0.005273	$0.005033
2022-09-30	$0.005205	$0.005197	$0.005338	$0.005163
2022-10-01	$0.005197	$0.005192	$0.005234	$0.005134
2022-10-02	$0.005192	$0.007230	$0.009092	$0.005179
2022-10-03	$0.007230	$0.006692	$0.007421	$0.006438
2022-10-04	$0.006692	$0.006277	$0.006704	$0.006228
2022-10-05	$0.006277	$0.006197	$0.006447	$0.006015
2022-10-06	$0.006197	$0.006019	$0.006405	$0.006019
2022-10-07	$0.006019	$0.005884	$0.006090	$0.005862
2022-10-08	$0.005884	$0.005918	$0.006262	$0.005837
2022-10-09	$0.005918	$0.005795	$0.005930	$0.005775
2022-10-10	$0.005795	$0.006065	$0.006617	$0.005783
2022-10-11	$0.006065	$0.005595	$0.006065	$0.005594
2022-10-12	$0.005595	$0.005602	$0.005745	$0.005541
2022-10-13	$0.005602	$0.005472	$0.005701	$0.005253
2022-10-14	$0.005472	$0.007905	$0.009617	$0.005462
2022-10-15	$0.007905	$0.006561	$0.008297	$0.006443
2022-10-16	$0.006561	$0.006073	$0.006561	$0.005966
2022-10-17	$0.006073	$0.006820	$0.007611	$0.005976
2022-10-18	$0.006820	$0.006504	$0.007027	$0.006439
2022-10-19	$0.006504	$0.006898	$0.007624	$0.006462
2022-10-20	$0.006898	$0.006701	$0.006988	$0.006701
2022-10-21	$0.006701	$0.006442	$0.006764	$0.006250
2022-10-22	$0.006442	$0.006387	$0.006496	$0.006326
2022-10-23	$0.006387	$0.006345	$0.006426	$0.006175
2022-10-24	$0.006345	$0.006229	$0.006462	$0.006229
2022-10-25	$0.006229	$0.006351	$0.006439	$0.006185
2022-10-26	$0.006351	$0.006436	$0.006533	$0.006322
2022-10-27	$0.006436	$0.006303	$0.006528	$0.006280
2022-10-28	$0.006303	$0.006599	$0.006693	$0.006237
2022-10-29	$0.006599	$0.006413	$0.006603	$0.006384
2022-10-30	$0.006413	$0.006557	$0.007288	$0.006344
2022-10-31	$0.006557	$0.006744	$0.007059	$0.006484
2022-11-01	$0.006744	$0.006600	$0.006775	$0.006518
2022-11-02	$0.006600	$0.006269	$0.006663	$0.006238
2022-11-03	$0.006269	$0.006419	$0.006528	$0.006266
2022-11-04	$0.006419	$0.006619	$0.006639	$0.006404
2022-11-05	$0.006619	$0.006683	$0.006785	$0.006619
2022-11-06	$0.006683	$0.006580	$0.007007	$0.006568
2022-11-07	$0.006580	$0.006475	$0.006616	$0.006402
2022-11-08	$0.006475	$0.005724	$0.006532	$0.005556
2022-11-09	$0.005724	$0.0421000	$0.1687000	$0.005072
2022-11-10	$0.0421000	$0.005749	$0.1341000	$0.005618
2022-11-11	$0.005749	$0.005442	$0.005765	$0.005293
2022-11-12	$0.005442	$0.005419	$0.005479	$0.005233
2022-11-13	$0.005419	$0.005065	$0.005533	$0.005041
2022-11-14	$0.005065	$0.005001	$0.005170	$0.0046180
2022-11-15	$0.005001	$0.005096	$0.005222	$0.0049990
2022-11-16	$0.005096	$0.005073	$0.005207	$0.0049760
2022-11-17	$0.005073	$0.005106	$0.005116	$0.0049670
2022-11-18	$0.005106	$0.005002	$0.005198	$0.0049880
2022-11-19	$0.005002	$0.005011	$0.005272	$0.0049840
2022-11-20	$0.005011	$0.0049320	$0.005096	$0.0049150
2022-11-21	$0.0049320	$0.0049290	$0.0049910	$0.0048390
2022-11-22	$0.0049290	$0.0048630	$0.005012	$0.0046590
2022-11-23	$0.0048630	$0.005105	$0.005129	$0.0048480
2022-11-24	$0.005105	$0.005407	$0.006019	$0.005094
2022-11-25	$0.005407	$0.005279	$0.005408	$0.005125
2022-11-26	$0.005279	$0.005288	$0.005377	$0.005269
2022-11-27	$0.005288	$0.005270	$0.005349	$0.005270
2022-11-28	$0.005270	$0.005238	$0.005573	$0.005110
2022-11-29	$0.005238	$0.005290	$0.005380	$0.005221
2022-11-30	$0.005290	$0.005434	$0.005451	$0.005290
2022-12-01	$0.005434	$0.005422	$0.005520	$0.005398
2022-12-02	$0.005422	$0.005400	$0.005444	$0.005348
2022-12-03	$0.005400	$0.005354	$0.005418	$0.005352
2022-12-04	$0.005354	$0.005380	$0.005393	$0.005313
2022-12-05	$0.005380	$0.005552	$0.006100	$0.005367
2022-12-06	$0.005552	$0.005544	$0.005558	$0.005432
2022-12-07	$0.005544	$0.005571	$0.006274	$0.005391
2022-12-08	$0.005571	$0.005682	$0.005874	$0.005550
2022-12-09	$0.005682	$0.005710	$0.005840	$0.005670
2022-12-10	$0.005710	$0.005780	$0.006965	$0.005652
2022-12-11	$0.005780	$0.005771	$0.006150	$0.005748
2022-12-12	$0.005771	$0.005653	$0.005771	$0.005536
2022-12-13	$0.005653	$0.005550	$0.005653	$0.005469
2022-12-14	$0.005550	$0.005530	$0.006254	$0.005517
2022-12-15	$0.005530	$0.005550	$0.005603	$0.005485
2022-12-16	$0.005550	$0.005131	$0.005602	$0.005131
2022-12-17	$0.005131	$0.005289	$0.005563	$0.005017
2022-12-18	$0.005289	$0.005270	$0.005310	$0.005199
2022-12-19	$0.005270	$0.005095	$0.005293	$0.005091
2022-12-20	$0.005095	$0.005308	$0.005370	$0.005081
2022-12-21	$0.005308	$0.005222	$0.005338	$0.005189
2022-12-22	$0.005222	$0.005238	$0.005283	$0.005169
2022-12-23	$0.005238	$0.005212	$0.005256	$0.005195
2022-12-24	$0.005212	$0.005274	$0.005280	$0.005212
2022-12-25	$0.005274	$0.005230	$0.005292	$0.005195
2022-12-26	$0.005230	$0.005177	$0.005253	$0.005177
2022-12-27	$0.005177	$0.005131	$0.005182	$0.005020
2022-12-28	$0.005131	$0.005072	$0.005182	$0.0049680
2022-12-29	$0.005072	$0.005062	$0.005371	$0.0049940
2022-12-30	$0.005062	$0.005147	$0.005153	$0.005033
2022-12-31	$0.005147	$0.005131	$0.005203	$0.005128
2023-01-01	$0.005131	$0.005172	$0.005191	$0.005123
2023-01-02	$0.005172	$0.005220	$0.005234	$0.005147
2023-01-03	$0.005220	$0.005169	$0.005220	$0.005148
2023-01-04	$0.005169	$0.005161	$0.005240	$0.005136
2023-01-05	$0.005161	$0.005061	$0.005183	$0.005042
2023-01-06	$0.005061	$0.005052	$0.005091	$0.0048800
2023-01-07	$0.005052	$0.005012	$0.005075	$0.0049910
2023-01-08	$0.005012	$0.005112	$0.005112	$0.0049630
2023-01-09	$0.005112	$0.005119	$0.005239	$0.005096
2023-01-10	$0.005119	$0.005216	$0.005236	$0.005096
2023-01-11	$0.005216	$0.005301	$0.005359	$0.005187
2023-01-12	$0.005301	$0.005350	$0.005350	$0.005213
2023-01-13	$0.005350	$0.005558	$0.005605	$0.005315
2023-01-14	$0.005558	$0.005636	$0.005830	$0.005558
2023-01-15	$0.005636	$0.005677	$0.005722	$0.005614
2023-01-16	$0.005677	$0.005751	$0.005792	$0.005625
2023-01-17	$0.005751	$0.005769	$0.005853	$0.005698
2023-01-18	$0.005769	$0.005628	$0.006034	$0.005594
2023-01-19	$0.005628	$0.005723	$0.005723	$0.005593
2023-01-20	$0.005723	$0.005924	$0.005924	$0.005606
2023-01-21	$0.005924	$0.005776	$0.005977	$0.005764
2023-01-22	$0.005776	$0.005801	$0.005946	$0.005734
2023-01-23	$0.005801	$0.006010	$0.006045	$0.005793
2023-01-24	$0.006010	$0.005786	$0.006111	$0.005751
2023-01-25	$0.005786	$0.005848	$0.005858	$0.005685
2023-01-26	$0.005848	$0.005938	$0.005951	$0.005838
2023-01-27	$0.005938	$0.006143	$0.006600	$0.005830
2023-01-28	$0.006143	$0.005995	$0.006195	$0.005905
2023-01-29	$0.005995	$0.006167	$0.006183	$0.005991
2023-01-30	$0.006167	$0.005836	$0.006223	$0.005794
2023-01-31	$0.005836	$0.005956	$0.006000	$0.005830
2023-02-01	$0.005956	$0.006032	$0.006054	$0.005821
2023-02-02	$0.006032	$0.006104	$0.006291	$0.006032
2023-02-03	$0.006104	$0.006178	$0.006224	$0.006078
2023-02-04	$0.006178	$0.006212	$0.006303	$0.006077
2023-02-05	$0.006212	$0.006053	$0.006358	$0.005977
2023-02-06	$0.006053	$0.006014	$0.006146	$0.005949
2023-02-07	$0.006014	$0.006594	$0.006698	$0.006014
2023-02-08	$0.006594	$0.006369	$0.006639	$0.006246
2023-02-09	$0.006369	$0.005975	$0.006400	$0.005958
2023-02-10	$0.005975	$0.005887	$0.005999	$0.005833
2023-02-11	$0.005887	$0.005947	$0.005957	$0.005850
2023-02-12	$0.005947	$0.005842	$0.005983	$0.005842
2023-02-13	$0.005842	$0.005916	$0.005987	$0.005763
2023-02-14	$0.005916	$0.006024	$0.006032	$0.005910
2023-02-15	$0.006024	$0.006261	$0.006263	$0.005976
2023-02-16	$0.006261	$0.006065	$0.006393	$0.006065
2023-02-17	$0.006065	$0.006341	$0.006458	$0.006039
2023-02-18	$0.006341	$0.006307	$0.006388	$0.006269
2023-02-19	$0.006307	$0.006327	$0.006495	$0.006267
2023-02-20	$0.006327	$0.006711	$0.006886	$0.006290
2023-02-21	$0.006711	$0.007122	$0.009055	$0.006649
2023-02-22	$0.007122	$0.006932	$0.007192	$0.006744
2023-02-23	$0.006932	$0.006962	$0.007187	$0.006874
2023-02-24	$0.006962	$0.006714	$0.007031	$0.006596
2023-02-25	$0.006714	$0.006673	$0.006763	$0.006564
2023-02-26	$0.006673	$0.007091	$0.008233	$0.006639
2023-02-27	$0.007091	$0.006931	$0.007105	$0.006237
2023-02-28	$0.006931	$0.006679	$0.006954	$0.006667
2023-03-01	$0.006679	$0.006907	$0.006935	$0.006671
2023-03-02	$0.006907	$0.006743	$0.006940	$0.006630
2023-03-03	$0.006743	$0.006686	$0.007480	$0.006344
2023-03-04	$0.006686	$0.006725	$0.007419	$0.006621
2023-03-05	$0.006725	$0.006646	$0.006825	$0.006595
2023-03-06	$0.006646	$0.006763	$0.006775	$0.006577
2023-03-07	$0.006763	$0.006544	$0.006802	$0.006506
2023-03-08	$0.006544	$0.006358	$0.006816	$0.006314
2023-03-09	$0.006358	$0.005933	$0.007324	$0.005799
2023-03-10	$0.005933	$0.005821	$0.006173	$0.005584
2023-03-11	$0.005821	$0.005854	$0.005917	$0.005578
2023-03-12	$0.005854	$0.006261	$0.006261	$0.005783
2023-03-13	$0.006261	$0.006491	$0.006526	$0.006191
2023-03-14	$0.006491	$0.006520	$0.006717	$0.006372
2023-03-15	$0.006520	$0.006219	$24,445.00	$0.006146
2023-03-16	$0.006219	$0.006270	$25,041.00	$0.006194
2023-03-17	$0.006270	$0.006514	$0.006561	$0.006227
2023-03-18	$0.006514	$0.006431	$0.006577	$0.006411
2023-03-19	$0.006431	$0.006566	$0.006672	$0.006430
2023-03-20	$0.006566	$0.006710	$0.007002	$0.006442
2023-03-21	$0.006710	$0.007011	$0.007011	$0.006672
2023-03-22	$0.007011	$0.006410	$0.007026	$0.006191
2023-03-23	$0.006410	$0.006694	$0.006792	$0.006367
2023-03-24	$0.006694	$0.006469	$0.006715	$0.006469
2023-03-25	$0.006469	$0.006345	$0.006525	$0.006297
2023-03-26	$0.006345	$0.006379	$0.006445	$0.006297
2023-03-27	$0.006379	$0.006130	$0.006419	$0.006019
2023-03-28	$0.006130	$0.006151	$0.006187	$0.006059
2023-03-29	$0.006151	$0.006224	$0.006308	$0.006122
2023-03-30	$0.006224	$0.006450	$0.006469	$0.006156
2023-03-31	$0.006450	$0.006442	$0.006509	$0.006338
2023-04-01	$0.006442	$0.006524	$0.006548	$0.006420
2023-04-02	$0.006524	$0.006421	$0.006544	$0.006391
2023-04-03	$0.006421	$0.006337	$0.006421	$0.006222
2023-04-04	$0.006337	$0.006243	$0.006382	$0.006239
2023-04-05	$0.006243	$0.006249	$0.006364	$0.006190
2023-04-06	$0.006249	$0.006222	$0.006343	$0.006165
2023-04-07	$0.006222	$0.006196	$0.006273	$0.006117
2023-04-08	$0.006196	$0.006273	$0.006318	$0.006175
2023-04-09	$0.006273	$0.006238	$0.006299	$0.006121
2023-04-10	$0.006238	$0.006297	$0.006320	$0.006204
2023-04-11	$0.006297	$0.006333	$0.006362	$0.006297
2023-04-12	$0.006333	$0.006118	$0.006354	$0.006034
2023-04-13	$0.006118	$0.006170	$0.006181	$0.006069
2023-04-14	$0.006170	$0.006199	$0.006252	$0.006095
2023-04-15	$0.006199	$0.006171	$0.006218	$0.006146
2023-04-16	$0.006171	$0.006224	$0.006255	$0.006164
2023-04-17	$0.006224	$0.006134	$0.006235	$0.006102
2023-04-18	$0.006134	$0.006202	$0.006221	$0.006121
2023-04-19	$0.006202	$0.006062	$0.006384	$0.005926
2023-04-20	$0.006062	$0.005940	$0.006062	$0.005911
2023-04-21	$0.005940	$0.005728	$0.005960	$0.005707
2023-04-22	$0.005728	$0.005839	$0.005839	$0.005710
2023-04-23	$0.005839	$0.005951	$0.006133	$0.005807
2023-04-24	$0.005951	$0.005807	$0.005993	$0.005784
2023-04-25	$0.005807	$0.005790	$0.005807	$0.005696
2023-04-26	$0.005790	$0.005725	$0.005883	$0.005652
2023-04-27	$0.005725	$0.005750	$0.005796	$0.005700
2023-04-28	$0.005750	$0.005820	$0.005839	$0.005723
2023-04-29	$0.005820	$0.005855	$0.005970	$0.005767
2023-04-30	$0.005855	$0.005762	$0.005861	$0.005762
2023-05-01	$0.005762	$0.005990	$0.006055	$0.005721
2023-05-02	$0.005990	$0.005861	$0.005990	$0.005845
2023-05-03	$0.005861	$0.005835	$0.005891	$0.005717
2023-05-04	$0.005835	$0.005835	$0.005929	$0.005790
2023-05-05	$0.005835	$0.005851	$0.005999	$0.005835
2023-05-06	$0.005851	$0.005766	$0.005901	$0.005735
2023-05-07	$0.005766	$0.005735	$0.005835	$0.005735
2023-05-08	$0.005735	$0.005441	$0.005763	$0.005404
2023-05-09	$0.005441	$0.005476	$0.005522	$0.005426
2023-05-10	$0.005476	$0.005488	$0.005635	$0.005464
2023-05-11	$0.005488	$0.005361	$0.005577	$0.005204
2023-05-12	$0.005361	$0.005385	$0.005437	$0.005207
2023-05-13	$0.005385	$0.005366	$0.005468	$0.005347
2023-05-14	$0.005366	$0.005407	$0.005457	$0.005332
2023-05-15	$0.005407	$0.005498	$0.005527	$0.005314
2023-05-16	$0.005498	$0.005413	$0.005543	$0.005382
2023-05-17	$0.005413	$0.005466	$0.005564	$0.005367
2023-05-18	$0.005466	$0.005484	$0.005686	$0.005456
2023-05-19	$0.005484	$0.005576	$0.005587	$0.005465
2023-05-20	$0.005576	$0.005694	$0.005847	$0.005488
2023-05-21	$0.005694	$0.005957	$0.006165	$0.005694
2023-05-22	$0.005957	$0.006086	$0.006449	$0.005785
2023-05-23	$0.006086	$0.006023	$0.006351	$0.006023
2023-05-24	$0.006023	$0.005963	$0.006087	$0.005902
2023-05-25	$0.005963	$0.005918	$0.006124	$0.005918
2023-05-26	$0.005918	$0.005922	$0.006025	$0.005824
2023-05-27	$0.005922	$0.005887	$0.005988	$0.005805
2023-05-28	$0.005887	$0.006002	$0.006035	$0.005856
2023-05-29	$0.006002	$0.005836	$0.006035	$0.005824
2023-05-30	$0.005836	$0.005845	$0.005935	$0.005807
2023-05-31	$0.005845	$0.005761	$0.005936	$0.005731
2023-06-01	$0.005761	$0.005861	$0.006011	$0.005662
2023-06-02	$0.005861	$0.006230	$0.006321	$0.005861
2023-06-03	$0.006230	$0.006230	$0.006732	$0.006213
2023-06-04	$0.006230	$0.006098	$0.006322	$0.006098
2023-06-05	$0.006098	$0.005779	$0.006186	$0.005733
2023-06-06	$0.005779	$0.005940	$0.006173	$0.005758
2023-06-07	$0.005940	$0.005731	$0.006771	$0.005717
2023-06-08	$0.005731	$0.005801	$0.005836	$0.005702
2023-06-09	$0.005801	$0.005516	$0.005887	$0.005516
2023-06-10	$0.005516	$0.005300	$0.005532	$0.005036
2023-06-11	$0.005300	$0.005298	$0.005335	$0.005245
2023-06-12	$0.005298	$0.005398	$0.005420	$0.005233
2023-06-13	$0.005398	$0.005398	$0.005467	$0.005396
2023-06-14	$0.005398	$0.005287	$0.005473	$0.005243
2023-06-15	$0.005287	$0.005338	$0.005366	$0.005217
2023-06-16	$0.005338	$0.005327	$0.005378	$0.005257
2023-06-17	$0.005327	$0.005390	$0.005426	$0.005312
2023-06-18	$0.005390	$0.005378	$0.005430	$0.005341
2023-06-19	$0.005378	$0.005373	$0.005402	$0.005351
2023-06-20	$0.005373	$0.005463	$0.005474	$0.005291
2023-06-21	$0.005463	$0.005686	$0.005695	$0.005463
2023-06-22	$0.005686	$0.005639	$0.005823	$0.005620
2023-06-23	$0.005639	$0.005755	$0.005821	$0.005639
2023-06-24	$0.005755	$0.005690	$0.005768	$0.005647
2023-06-25	$0.005690	$0.005704	$0.005791	$0.005690
2023-06-26	$0.005704	$0.005672	$0.005783	$0.005654
2023-06-27	$0.005672	$0.005744	$0.005826	$0.005672
2023-06-28	$0.005744	$0.005577	$0.005744	$0.005535
2023-06-29	$0.005577	$0.005552	$0.005606	$0.005531
2023-06-30	$0.005552	$0.005519	$0.005625	$0.005466
2023-07-01	$0.005519	$0.005612	$0.005612	$0.005502
2023-07-02	$0.005612	$0.005524	$0.005612	$0.005479
2023-07-03	$0.005524	$0.005724	$0.005732	$0.005503
2023-07-04	$0.005724	$0.005687	$0.005878	$0.005687
2023-07-05	$0.005687	$0.005591	$0.005772	$0.005566
2023-07-06	$0.005591	$0.005518	$0.005681	$0.005517
2023-07-07	$0.005518	$0.005559	$0.005603	$0.005499
2023-07-08	$0.005559	$0.005705	$0.005705	$0.005555
2023-07-09	$0.005705	$0.005594	$0.005745	$0.005594
2023-07-10	$0.005594	$0.005440	$0.005602	$0.005383
2023-07-11	$0.005440	$0.005468	$0.005490	$0.005365
2023-07-12	$0.005468	$0.005493	$0.005532	$0.005454
2023-07-13	$0.005493	$0.005831	$0.005844	$0.005465
2023-07-14	$0.005831	$0.005766	$0.005885	$0.005721
2023-07-15	$0.005766	$0.006055	$0.006198	$0.005766
2023-07-16	$0.006055	$0.005964	$0.006063	$0.005938
2023-07-17	$0.005964	$0.005861	$0.005992	$0.005808
2023-07-18	$0.005861	$0.005782	$0.005913	$0.005769
2023-07-19	$0.005782	$0.005800	$0.005828	$0.005719
2023-07-20	$0.005800	$0.005824	$0.005854	$0.005743
2023-07-21	$0.005824	$0.005817	$0.005854	$0.005785
2023-07-22	$0.005817	$0.006044	$0.006491	$0.005816
2023-07-23	$0.006044	$0.005923	$0.006061	$0.005917
2023-07-24	$0.005923	$0.005832	$0.005953	$0.005759
2023-07-25	$0.005832	$0.005862	$0.005909	$0.005774
2023-07-26	$0.005862	$0.005868	$0.005899	$0.005788
2023-07-27	$0.005868	$0.005873	$0.005929	$0.005852
2023-07-28	$0.005873	$0.006021	$0.006021	$0.005873
2023-07-29	$0.006021	$0.005970	$0.006112	$0.005940
2023-07-30	$0.005970	$0.005760	$0.005983	$0.005750
2023-07-31	$0.005760	$0.005592	$0.005791	$0.005592
2023-08-01	$0.005592	$0.005619	$0.005634	$0.005546
2023-08-02	$0.005619	$0.005487	$0.005656	$0.005474
2023-08-03	$0.005487	$0.005477	$0.005523	$0.005436
2023-08-04	$0.005477	$0.005465	$0.005534	$0.005433
2023-08-05	$0.005465	$0.005493	$0.005520	$0.005412
2023-08-06	$0.005493	$0.005474	$0.005532	$0.005453
2023-08-07	$0.005474	$0.005426	$0.005509	$0.005384
2023-08-08	$0.005426	$0.005466	$0.005480	$0.005413
2023-08-09	$0.005466	$0.005455	$0.005507	$0.005417
2023-08-10	$0.005455	$0.005489	$0.005535	$0.005455
2023-08-11	$0.005489	$0.005475	$0.005540	$0.005454
2023-08-12	$0.005475	$0.005499	$0.005514	$0.005475
2023-08-13	$0.005499	$0.005470	$0.005525	$0.005459
2023-08-14	$0.005470	$0.005490	$0.005507	$0.005461
2023-08-15	$0.005490	$0.005762	$0.005975	$0.005480
2023-08-16	$0.005762	$0.005508	$0.005986	$0.005508
2023-08-17	$0.005508	$0.005260	$0.005508	$0.005156
2023-08-18	$0.005260	$0.005163	$0.005260	$0.005116
2023-08-19	$0.005163	$0.005205	$0.005221	$0.005147
2023-08-20	$0.005205	$0.005301	$0.005328	$0.005204
2023-08-21	$0.005301	$0.005222	$0.005312	$0.005173
2023-08-22	$0.005222	$0.005289	$0.005299	$0.005192
2023-08-23	$0.005289	$0.005399	$0.005431	$0.005280
2023-08-24	$0.005399	$0.005356	$0.005464	$0.005308
2023-08-25	$0.005356	$0.005334	$0.005372	$0.005300
2023-08-26	$0.005334	$0.005361	$0.005390	$0.005327
2023-08-27	$0.005361	$0.005316	$0.005361	$0.005308
2023-08-28	$0.005316	$0.005272	$0.005342	$0.005263
2023-08-29	$0.005272	$0.005383	$0.005452	$0.005223
2023-08-30	$0.005383	$0.005242	$0.005383	$0.005242
2023-08-31	$0.005242	$0.005247	$0.005295	$0.005206
2023-09-01	$0.005247	$0.005232	$0.005293	$0.005173
2023-09-02	$0.005232	$0.005230	$0.005232	$0.005200
2023-09-03	$0.005230	$0.005235	$0.005241	$0.005177
2023-09-04	$0.005235	$0.005239	$0.005270	$0.005198
2023-09-05	$0.005239	$0.005213	$0.005250	$0.005197
2023-09-06	$0.005213	$0.005233	$0.005268	$0.005172
2023-09-07	$0.005233	$0.005253	$0.005253	$0.005208
2023-09-08	$0.005253	$0.005236	$0.005279	$0.005213
2023-09-09	$0.005236	$0.005258	$0.005258	$0.005202
2023-09-10	$0.005258	$0.005181	$0.005258	$0.005168
2023-09-11	$0.005181	$0.005116	$0.005194	$0.005091
2023-09-12	$0.005116	$0.005250	$0.005332	$0.005116
2023-09-13	$0.005250	$0.005286	$0.005327	$0.005246
2023-09-14	$0.005286	$0.005421	$0.005436	$0.005278
2023-09-15	$0.005421	$0.005418	$0.005444	$0.005380
2023-09-16	$0.005418	$0.005361	$0.005429	$0.005346
2023-09-17	$0.005361	$0.005358	$0.005391	$0.005313
2023-09-18	$0.005358	$0.005358	$0.005417	$0.005348
2023-09-19	$0.005358	$0.005370	$0.005406	$0.005339
2023-09-20	$0.005370	$0.005382	$0.005401	$0.005339
2023-09-21	$0.005382	$0.005231	$0.005393	$0.005230
2023-09-22	$0.005231	$0.005259	$0.005281	$0.005210
2023-09-23	$0.005259	$0.005280	$0.005307	$0.005239
2023-09-24	$0.005280	$0.005221	$0.005473	$0.005221
2023-09-25	$0.005221	$0.005277	$0.005301	$0.005221
2023-09-26	$0.005277	$0.005308	$0.005329	$0.005270
2023-09-27	$0.005308	$0.005431	$0.005438	$0.005308
2023-09-28	$0.005431	$0.005487	$0.005501	$0.005373
2023-09-29	$0.005487	$0.005687	$0.005808	$0.005487
2023-09-30	$0.005687	$0.005613	$0.005711	$0.005585
2023-10-01	$0.005613	$0.005682	$0.005692	$0.005572
2023-10-02	$0.005682	$0.005586	$0.005843	$0.005576
2023-10-03	$0.005586	$0.005643	$0.005643	$0.005493
2023-10-04	$0.005643	$0.005580	$0.005643	$0.005504
2023-10-05	$0.005580	$0.005540	$0.005604	$0.005537
2023-10-06	$0.005540	$0.005508	$0.005551	$0.005409
2023-10-07	$0.005508	$0.005584	$0.005607	$0.005508
2023-10-08	$0.005584	$0.005572	$0.005603	$0.005547
2023-10-09	$0.005572	$0.005411	$0.005587	$0.005400
2023-10-10	$0.005411	$0.005403	$0.005437	$0.005372
2023-10-11	$0.005403	$0.005348	$0.005416	$0.005327
2023-10-12	$0.005348	$0.005352	$0.005364	$0.005313
2023-10-13	$0.005352	$0.005351	$0.005367	$0.005305
2023-10-14	$0.005351	$0.005391	$0.005401	$0.005337
2023-10-15	$0.005391	$0.005440	$0.005440	$0.005351
2023-10-16	$0.005440	$0.005727	$0.005741	$0.005439
2023-10-17	$0.005727	$0.005587	$0.005933	$0.005525
2023-10-18	$0.005587	$0.005679	$0.005792	$0.005562
2023-10-19	$0.005679	$0.005649	$0.005728	$0.005598
2023-10-20	$0.005649	$0.005811	$0.005825	$0.005649
2023-10-21	$0.005811	$0.005800	$0.005842	$0.005757
2023-10-22	$0.005800	$0.005789	$0.005866	$0.005757
2023-10-23	$0.005789	$0.005947	$0.006500	$0.005773
2023-10-24	$0.005947	$0.006056	$0.006078	$0.005889
2023-10-25	$0.006056	$0.006102	$0.006204	$0.006019
2023-10-26	$0.006102	$0.006069	$0.006177	$0.005998
2023-10-27	$0.006069	$0.006343	$0.006343	$0.006057
2023-10-28	$0.006343	$0.006430	$0.006457	$0.006279
2023-10-29	$0.006430	$0.006456	$0.006480	$0.006429
2023-10-30	$0.006456	$0.006469	$0.006474	$0.006405
2023-10-31	$0.006469	$0.006421	$0.006478	$0.006294
2023-11-01	$0.006421	$0.006738	$0.006738	$0.006367
2023-11-02	$0.006738	$0.006631	$0.006790	$0.006631
2023-11-03	$0.006631	$0.006536	$0.006631	$0.006528
2023-11-04	$0.006536	$0.006647	$0.006647	$0.006536
2023-11-05	$0.006647	$0.006659	$0.006714	$0.006583
2023-11-06	$0.006659	$0.006605	$0.006763	$0.006519
2023-11-07	$0.006605	$0.006535	$0.006668	$0.006443
2023-11-08	$0.006535	$0.006543	$0.006600	$0.006535
2023-11-09	$0.006543	$0.006605	$0.006829	$0.006543
2023-11-10	$0.006605	$0.006529	$0.007022	$0.006129
2023-11-11	$0.006529	$0.006534	$0.006563	$0.006361
2023-11-12	$0.006534	$0.006433	$0.006534	$0.006355
2023-11-13	$0.006433	$0.006193	$0.006517	$0.006193
2023-11-14	$0.006193	$0.005969	$0.006225	$0.005950
2023-11-15	$0.005969	$0.005987	$0.006000	$0.005969
2023-11-16	$0.005987	$0.006018	$0.006090	$0.005987
2023-11-17	$0.006018	$0.005943	$0.006018	$0.005873
2023-11-18	$0.005943	$0.005871	$0.005952	$0.005871
2023-11-19	$0.006221	$0.005982	$0.006356	$0.005982
2023-11-20	$0.005871	$0.005952	$0.005991	$0.005871
2023-11-21	$0.005952	$0.005604	$0.005952	$0.005565
2023-11-22	$0.005604	$0.005802	$0.005817	$0.005585
2023-11-23	$0.005802	$0.005857	$0.006015	$0.005802
2023-11-24	$0.005857	$0.006028	$0.006067	$0.005857
2023-11-25	$0.006028	$0.006079	$0.006102	$0.006028
2023-11-26	$0.006079	$0.006169	$0.006228	$0.006065
2023-11-27	$0.006169	$0.005989	$0.006169	$0.005989
2023-11-28	$0.005989	$0.005946	$0.005989	$0.005890
2023-11-29	$0.005946	$0.005852	$0.005992	$0.005838
2023-11-30	$0.005852	$0.005973	$0.006000	$0.005852
2023-12-01	$0.005973	$0.0042800	$0.005985	$0.0042800
2023-12-02	$0.0042800	$0.006036	$0.006074	$0.0042800
2023-12-03	$0.006036	$0.006282	$0.006390	$0.005994
2023-12-04	$0.006282	$0.006143	$0.006311	$0.006040
2023-12-05	$0.006143	$0.006146	$0.006197	$0.006049
2023-12-06	$0.006146	$0.007185	$0.008000	$0.006076
2023-12-07	$0.007185	$0.006664	$0.007185	$0.006471
2023-12-08	$0.006664	$0.007434	$0.007434	$0.006664
2023-12-09	$0.007434	$0.007231	$0.007492	$0.007210
2023-12-10	$0.007231	$0.007614	$0.007793	$0.007231
2023-12-11	$0.007614	$0.007013	$0.007664	$0.006902
2023-12-12	$0.007013	$0.007205	$0.007347	$0.007013
2023-12-13	$0.007205	$0.007023	$0.007205	$0.006885
2023-12-14	$0.007023	$0.007297	$0.007388	$0.007001
2023-12-15	$0.007297	$0.007174	$0.007480	$0.007144
2023-12-16	$0.007174	$0.007224	$0.007299	$0.007096
2023-12-17	$0.007224	$0.007164	$0.007319	$0.007154
2023-12-18	$0.007164	$0.006961	$0.007192	$0.006734
2023-12-19	$0.006961	$0.006983	$0.007039	$0.006952
2023-12-20	$0.006983	$0.007165	$0.007212	$0.006961
2023-12-21	$0.007165	$0.007245	$0.007265	$0.007148
2023-12-22	$0.007245	$0.007286	$0.007373	$0.007233
2023-12-23	$0.007286	$0.007492	$0.007511	$0.007196
2023-12-24	$0.007492	$0.007362	$0.007534	$0.007317
2023-12-25	$0.007362	$0.007480	$0.007639	$0.007362
2023-12-26	$0.007480	$0.007380	$0.007548	$0.007242
2023-12-27	$0.007380	$0.007726	$0.007726	$0.007295
2023-12-28	$0.007726	$0.007990	$0.009309	$0.007611
2023-12-29	$0.007990	$0.008431	$0.009158	$0.007696
2023-12-30	$0.008431	$0.008359	$0.008612	$0.008110
2023-12-31	$0.008359	$0.008268	$0.008461	$0.008236
2024-01-01	$0.008268	$0.008196	$0.008300	$0.007917
2024-01-02	$0.008196	$0.008267	$0.008460	$0.008140
2024-01-03	$0.008267	$0.008005	$0.008555	$0.007813
2024-01-04	$0.008005	$0.008203	$0.008231	$0.007915
2024-01-05	$0.008203	$0.008113	$0.008255	$0.008012
2024-01-06	$0.008113	$0.007888	$0.008139	$0.007721
2024-01-07	$0.007888	$0.007717	$0.007981	$0.007713
2024-01-08	$0.007717	$0.007626	$0.007717	$0.007420
2024-01-09	$0.007626	$0.007791	$0.007926	$0.007528
2024-01-10	$0.007791	$0.008001	$0.008060	$0.007621
2024-01-11	$0.008001	$0.007780	$0.008182	$0.007734
2024-01-12	$0.007780	$0.007645	$0.007882	$0.007440
2024-01-13	$0.007645	$0.008087	$0.008197	$0.007523
2024-01-14	$0.008087	$0.008282	$0.009045	$0.008047
2024-01-15	$0.008282	$0.008189	$0.008378	$0.008138
2024-01-16	$0.008189	$0.008140	$0.008286	$0.008110
2024-01-17	$0.008140	$0.008067	$0.008146	$0.008018
2024-01-18	$0.008067	$0.007946	$0.008203	$0.007861
2024-01-19	$0.007946	$0.007751	$0.007953	$0.007675
2024-01-20	$0.007751	$0.008057	$0.008057	$0.007738
2024-01-21	$0.008057	$0.007875	$0.008258	$0.007875
2024-01-22	$0.007875	$0.007109	$0.007916	$0.007109
2024-01-23	$0.007109	$0.006964	$0.007163	$0.006765
2024-01-24	$0.006964	$0.006996	$0.007055	$0.006894
2024-01-25	$0.006996	$0.007148	$0.007178	$0.006979
2024-01-26	$0.007148	$0.007285	$0.007393	$0.007148
2024-01-27	$0.007285	$0.007202	$0.007413	$0.007183
2024-01-28	$0.007202	$0.007249	$0.007311	$0.007192
2024-01-29	$0.007249	$0.007344	$0.007381	$0.007223
2024-01-30	$0.007344	$0.007363	$0.007420	$0.007291
2024-01-31	$0.007363	$0.007193	$0.007412	$0.007184
2024-02-01	$0.007193	$0.007246	$0.007292	$0.007114
2024-02-02	$0.007246	$0.007338	$0.007400	$0.007246
2024-02-03	$0.007338	$0.007342	$0.007430	$0.007322
2024-02-04	$0.007342	$0.007310	$0.007396	$0.007277
2024-02-05	$0.007310	$0.007288	$0.007372	$0.007232
2024-02-06	$0.007288	$0.007498	$0.007543	$0.007288
2024-02-07	$0.007498	$0.007643	$0.007792	$0.007498
2024-02-08	$0.007643	$0.007525	$0.007891	$0.007520
2024-02-09	$0.007525	$0.007677	$0.007769	$0.007523
2024-02-10	$0.007677	$0.007520	$0.007686	$0.007482
2024-02-11	$0.007520	$0.007391	$0.007575	$0.007391
2024-02-12	$0.007391	$0.007359	$0.007448	$0.007269
2024-02-13	$0.007359	$0.007375	$0.007465	$0.007303
2024-02-14	$0.007375	$0.007733	$0.007878	$0.007373
2024-02-15	$0.007733	$0.007730	$0.008241	$0.007684
2024-02-16	$0.007730	$0.008820	$0.009500	$0.007700
2024-02-17	$0.008820	$0.009074	$0.0100400	$0.008736
2024-02-18	$0.009074	$0.008978	$0.009253	$0.008742
2024-02-19	$0.008978	$0.009066	$0.009268	$0.008940
2024-02-20	$0.009066	$0.008899	$0.009114	$0.008716
2024-02-21	$0.008899	$0.0100600	$0.0102300	$0.008882
2024-02-22	$0.0100600	$0.0102900	$0.0112400	$0.0099610
2024-02-23	$0.0102900	$0.0101000	$0.0107200	$0.0100500
2024-02-24	$0.0101000	$0.0109400	$0.0114600	$0.0099850
2024-02-25	$0.0109400	$0.0109600	$0.0116500	$0.0106800
2024-02-26	$0.0109600	$0.0113500	$0.0115300	$0.0107900
2024-02-27	$0.0113500	$0.0122400	$0.0124400	$0.0109700
2024-02-28	$0.0122400	$0.0115100	$0.0122600	$0.0113500
2024-02-29	$0.0115100	$0.0116200	$0.0121000	$0.0113700
2024-03-01	$0.0116200	$0.0117200	$0.0119000	$0.0114200
2024-03-02	$0.0117200	$0.0116300	$0.0121900	$0.0116300
2024-03-03	$0.0116300	$0.0116300	$0.0120600	$0.0114400
2024-03-04	$0.0116300	$0.0122500	$0.0125600	$0.0114400
2024-03-05	$0.0122500	$0.0151500	$0.0170000	$0.0118900
2024-03-06	$0.0151500	$0.0150500	$0.0158100	$0.0145600
2024-03-07	$0.0150500	$0.0156600	$0.0159000	$0.0150500
2024-03-08	$0.0156600	$0.0173200	$0.0173200	$0.0150000
2024-03-09	$0.0173200	$0.0162200	$0.0174400	$0.0162200
2024-03-10	$0.0162200	$0.0159400	$0.0166200	$0.0157900
2024-03-11	$0.0159400	$0.0164500	$0.0165000	$0.0156300
2024-03-12	$0.0164500	$0.0163300	$0.0168500	$0.0162400
2024-03-13	$0.0163300	$0.0169500	$0.0171800	$0.0163300
2024-03-14	$0.0169500	$0.0169900	$0.0180000	$0.0166300
2024-03-15	$0.0169900	$0.0163300	$0.0171200	$0.0163300
2024-03-16	$0.0163300	$0.0156500	$0.0170500	$0.0156200
2024-03-17	$0.0156500	$0.0157200	$0.0162100	$0.0154700
2024-03-18	$0.0157200	$0.0149900	$0.0160000	$0.0149600
2024-03-19	$0.0149900	$0.0138100	$0.0153400	$0.0137700
2024-03-20	$0.0138100	$0.0149600	$0.0152300	$0.0136800
2024-03-21	$0.0149600	$0.0150800	$0.0154000	$0.0149600
2024-03-22	$0.0150800	$0.0147400	$0.0153800	$0.0145400
2024-03-23	$0.0147400	$0.0149900	$0.0152800	$0.0147300
2024-03-24	$0.0149900	$0.0151200	$0.0152700	$0.0149600
2024-03-25	$0.0151200	$0.0152800	$0.0155300	$0.0149400
2024-03-26	$0.0152800	$0.0154600	$0.0156000	$0.0152800
2024-03-27	$0.0154600	$0.0157000	$0.0161000	$0.0154600
2024-03-28	$0.0157000	$0.0160900	$0.0162300	$0.0155700
2024-03-29	$0.0160900	$0.0159900	$0.0162300	$0.0159200
2024-03-30	$0.0159900	$0.0159100	$0.0161400	$0.0157500
2024-03-31	$0.0159100	$0.0159700	$0.0160600	$0.0158400
2024-04-01	$0.0159700	$0.0154300	$0.0160000	$0.0152700
2024-04-02	$0.0154300	$0.0142500	$0.0154300	$0.0142000
2024-04-03	$0.0142500	$0.0153500	$0.0154200	$0.0141400
2024-04-04	$0.0153500	$0.0153100	$0.0155400	$0.0151400
2024-04-05	$0.0153100	$0.0149300	$0.0154100	$0.0149300
2024-04-06	$0.0149300	$0.0152200	$0.0152700	$0.0149300
2024-04-07	$0.0152200	$0.0155800	$0.0155800	$0.0151100
2024-04-08	$0.0155800	$0.0156900	$0.0158600	$0.0154700
2024-04-09	$0.0156900	$0.0153000	$0.0158200	$0.0152900
2024-04-10	$0.0153000	$0.0152600	$0.0155300	$0.0149300
2024-04-11	$0.0152600	$0.0152400	$0.0154600	$0.0150900
2024-04-12	$0.0152400	$0.0143700	$0.0158800	$0.0143500
2024-04-13	$0.0143700	$0.0131100	$0.0143700	$0.0128100
2024-04-14	$0.0131100	$0.0135400	$0.0135400	$0.0128700
2024-04-15	$0.0135400	$0.0136500	$0.0142700	$0.0134200
2024-04-16	$0.0136500	$0.0136400	$0.0138100	$0.0133500
2024-04-17	$0.0136400	$0.0134400	$0.0139300	$0.0133900
2024-04-18	$0.0134400	$0.0135600	$0.0136900	$0.0133500
2024-04-19	$0.0135600	$0.0135800	$0.0136900	$0.0130400
2024-04-20	$0.0135800	$0.0138900	$0.0139200	$0.0134100
2024-04-21	$0.0138900	$0.0137900	$0.0139900	$0.0137300
2024-04-22	$0.0137900	$0.0140500	$0.0141200	$0.0137500
2024-04-23	$0.0140500	$0.0147100	$0.0147900	$0.0139600
2024-04-24	$0.0147100	$0.0147100	$0.0152700	$0.0146800
2024-04-25	$0.0147100	$0.0149000	$0.0150300	$0.0144800
2024-04-26	$0.0149000	$0.0153600	$0.0154500	$0.0119600
2024-04-27	$0.0153600	$0.0151200	$0.0153600	$0.0150100
2024-04-28	$0.0151200	$0.0150800	$0.0152200	$0.0150200
2024-04-29	$0.0150800	$0.0148000	$0.0151300	$0.0147100
2024-04-30	$0.0148000	$0.0142200	$0.0148900	$0.0140200
2024-05-01	$0.0142200	$0.0139500	$0.0143100	$0.0137400
2024-05-02	$0.0139500	$0.0140200	$0.0141400	$0.0138100
2024-05-03	$0.0140200	$0.0140500	$0.0142100	$0.0139000
2024-05-04	$0.0140500	$0.0140700	$0.0141500	$0.0140000
2024-05-05	$0.0140700	$0.0140200	$0.0140900	$0.0138600
2024-05-06	$0.0140200	$0.0138000	$0.0141700	$0.0137900
2024-05-07	$0.0138000	$0.0139200	$0.0140500	$0.0137700
2024-05-08	$0.0139200	$0.0140200	$0.0141300	$0.0139000
2024-05-09	$0.0140200	$0.0140700	$0.0141900	$0.0140200
2024-05-10	$0.0140700	$0.0134300	$0.0141700	$0.0133700
2024-05-11	$0.0134300	$0.0133600	$0.0135100	$0.0133600
2024-05-12	$0.0133600	$0.0133200	$0.0134400	$0.0132900
2024-05-13	$0.0133200	$0.0131100	$0.0133600	$0.0131100
2024-05-14	$0.0131100	$0.0131100	$0.0132800	$0.0130700
2024-05-15	$0.0131100	$0.0131700	$0.0132000	$0.0129300
2024-05-16	$0.0131700	$0.0129900	$0.0132300	$0.0129900
2024-05-17	$0.0129900	$0.0131500	$0.0132200	$0.0129900
2024-05-18	$0.0131500	$0.0131300	$0.0132700	$0.0130600
2024-05-19	$0.0131300	$0.0128700	$0.0131300	$0.0128300
2024-05-20	$0.0128700	$0.0131200	$0.0131200	$0.0128100
2024-05-21	$0.0131200	$0.0129800	$0.0131800	$0.0129000
2024-05-22	$0.0129800	$0.0127800	$0.0130900	$0.0127000
2024-05-23	$0.0127800	$0.0124800	$0.0128700	$0.0122000
2024-05-24	$0.0124800	$0.0125400	$0.0126100	$0.0123600
2024-05-25	$0.0125400	$0.0124900	$0.0126000	$0.0123700
2024-05-26	$0.0124900	$0.0126000	$0.0126000	$0.0124500
2024-05-27	$0.0126000	$0.0124300	$0.0126100	$0.0123700
2024-05-28	$0.0124300	$0.0123400	$0.0128200	$0.0121600
2024-05-29	$0.0123400	$0.0122700	$0.0124000	$0.0122600
2024-05-30	$0.0122700	$0.0122100	$0.0123800	$0.0121300
2024-05-31	$0.0122100	$0.0122200	$0.0124700	$0.0121300
2024-06-01	$0.0122200	$0.0123300	$0.0123800	$0.0121400
2024-06-02	$0.0123300	$0.0123300	$0.0124100	$0.0122600
2024-06-03	$0.0123300	$0.0123500	$0.0124700	$0.0122700
2024-06-04	$0.0123500	$0.0124700	$0.0124900	$0.0122900
2024-06-05	$0.0124700	$0.0126900	$0.0126900	$0.0124400
2024-06-06	$0.0126900	$0.0130600	$0.0130800	$0.0125900
2024-06-07	$0.0130600	$0.0125200	$0.0131200	$0.0124400
2024-06-08	$0.0125200	$0.0124200	$0.0125600	$0.0123400
2024-06-09	$0.0124200	$0.0126300	$0.0126300	$0.0123200
2024-06-10	$0.0126300	$0.0129000	$0.0129400	$0.0124200
2024-06-11	$0.0129000	$0.0123000	$0.0130500	$0.0122900
2024-06-12	$0.0123000	$0.0126200	$0.0129300	$0.0122500
2024-06-13	$0.0126200	$0.0125500	$0.0126900	$0.0124500
2024-06-14	$0.0125500	$0.0123600	$0.0126700	$0.0123600
2024-06-15	$0.0123600	$0.0123900	$0.0125000	$0.0122900
2024-06-16	$0.0123900	$0.0123700	$0.0124200	$0.0121900
2024-06-17	$0.0123700	$0.0120300	$0.0124200	$0.0120300
2024-06-18	$0.0120300	$0.0115100	$0.0120700	$0.0114100
2024-06-19	$0.0115100	$0.0116100	$0.0117100	$0.0114300
2024-06-20	$0.0116100	$0.0116600	$0.0118200	$0.0115800
2024-06-21	$0.0116600	$0.0118200	$0.0119700	$0.0116300
2024-06-22	$0.0118200	$0.0118100	$0.0119000	$0.0117900
2024-06-23	$0.0118100	$0.0116900	$0.0119500	$0.0116900
2024-06-24	$0.0116900	$0.0114600	$0.0117700	$0.0114600
2024-06-25	$0.0114600	$0.0114200	$0.0115200	$0.0113000
2024-06-26	$0.0114200	$0.0114100	$0.0115500	$0.0113700
2024-06-27	$0.0114100	$0.0113900	$0.0114600	$0.0113100
2024-06-28	$0.0113900	$0.0114200	$0.0114900	$0.0113200
2024-06-29	$0.0114200	$0.0114700	$0.0115400	$0.0114000
2024-06-30	$0.0114700	$0.0115200	$0.0115500	$0.0114200
2024-07-01	$0.0115200	$0.0115000	$0.0117500	$0.0114400
2024-07-02	$0.0115000	$0.0114800	$0.0115300	$0.0114400
2024-07-03	$0.0114800	$0.0114200	$0.0115200	$0.0113200
2024-07-04	$0.0114200	$0.0110100	$0.0114200	$0.0108700
2024-07-05	$0.0110100	$0.0106500	$0.0110100	$0.0101000
2024-07-06	$0.0106500	$0.0108700	$0.0108700	$0.0106000
2024-07-07	$0.0108700	$0.0104200	$0.0108700	$0.0104200
2024-07-08	$0.0104200	$0.0106200	$0.0106300	$0.0102900
2024-07-09	$0.0106200	$0.0108300	$0.0108500	$0.0105900
2024-07-10	$0.0108300	$0.0108100	$0.0108600	$0.0107300
2024-07-11	$0.0108100	$0.0109300	$0.0114100	$0.0107600
2024-07-12	$0.0109300	$0.0110200	$0.0111000	$0.0108300
2024-07-13	$0.0110200	$0.0115900	$0.0116100	$0.0110100
2024-07-14	$0.0115900	$0.0115500	$0.0116900	$0.0114100
2024-07-15	$0.0115500	$0.0115700	$0.0116900	$0.0113500
2024-07-16	$0.0115700	$0.0110900	$0.0115700	$0.0110200
2024-07-17	$0.0110900	$0.0110100	$0.0112100	$0.0109900
2024-07-18	$0.0110100	$0.0110900	$0.0111100	$0.0109800
2024-07-19	$0.0110900	$0.0107600	$0.0111900	$0.0106300
2024-07-20	$0.0107600	$0.0107300	$0.0108300	$0.0106700
2024-07-21	$0.0107300	$0.0107500	$0.0107900	$0.0106500
2024-07-22	$0.0107500	$0.0105800	$0.0108500	$0.0105800
2024-07-23	$0.0105800	$0.0106200	$0.0107100	$0.0104700
2024-07-24	$0.0106200	$0.0106000	$0.0106800	$0.0105100
2024-07-25	$0.0106000	$0.0105600	$0.0107600	$0.0105000
2024-07-26	$0.0105600	$0.0107300	$0.0107800	$0.0105300
2024-07-27	$0.0107300	$0.0106900	$0.0107300	$0.0106200
2024-07-28	$0.0106900	$0.0107200	$0.0107400	$0.0106100
2024-07-29	$0.0107200	$0.0106700	$0.0108100	$0.0105700
2024-07-30	$0.0106700	$0.0103300	$0.0106800	$0.0103200
2024-07-31	$0.0103300	$0.0101500	$0.0103600	$0.0101000
2024-08-01	$0.0101500	$0.0100500	$0.0101800	$0.0099380
2024-08-02	$0.0100500	$0.009846	$0.0101100	$0.009762
2024-08-03	$0.009846	$0.009700	$0.009846	$0.009626
2024-08-04	$0.009700	$0.009287	$0.0099600	$0.009200
2024-08-05	$0.009287	$0.008302	$0.009310	$0.007979
2024-08-06	$0.008302	$0.008693	$0.008750	$0.008302
2024-08-07	$0.008693	$0.008790	$0.008899	$0.008615
2024-08-08	$0.008790	$0.009111	$0.009156	$0.008760
2024-08-09	$0.009111	$0.009080	$0.009128	$0.009011
2024-08-10	$0.009080	$0.009169	$0.009199	$0.009080
2024-08-11	$0.009169	$0.009019	$0.009196	$0.009018
2024-08-12	$0.009019	$0.008940	$0.009132	$0.008910
2024-08-13	$0.008940	$0.009110	$0.009159	$0.008870
2024-08-14	$0.009110	$0.009192	$0.009255	$0.009090
2024-08-15	$0.009192	$0.009090	$0.009341	$0.009090
2024-08-16	$0.009090	$0.0103400	$0.0105000	$0.009036
2024-08-17	$0.0103400	$0.0107400	$0.0114300	$0.0102400
2024-08-18	$0.0107400	$0.0102100	$0.0107400	$0.0101500
2024-08-19	$0.0102100	$0.0110600	$0.0112200	$0.0100400
2024-08-20	$0.0110600	$0.0164500	$0.0164500	$0.0110600
2024-08-21	$0.0164500	$0.0160700	$0.0196300	$0.0142300
2024-08-22	$0.0160700	$0.0233800	$0.0250100	$0.0149500
2024-08-23	$0.0233800	$0.0336600	$0.0353700	$0.0228800
2024-08-24	$0.0336600	$0.0396600	$0.0407400	$0.0335600
2024-08-25	$0.0396600	$0.0358500	$0.0448000	$0.0358200
2024-08-26	$0.0358500	$0.0311100	$0.0369400	$0.0301300
2024-08-27	$0.0311100	$0.0322000	$0.0350900	$0.0287900
2024-08-28	$0.0322000	$0.0307100	$0.0329400	$0.0297000
2024-08-29	$0.0307100	$0.0300800	$0.0348900	$0.0300500
2024-08-30	$0.0300800	$0.0366000	$0.0371000	$0.0294200
2024-08-31	$0.0366000	$0.0362400	$0.0371700	$0.0341200
2024-09-01	$0.0362400	$0.0329700	$0.0384100	$0.0326300
2024-09-02	$0.0329700	$0.0319100	$0.0345300	$0.0315000
2024-09-03	$0.0319100	$0.0290100	$0.0341600	$0.0290100
2024-09-04	$0.0290100	$0.0276900	$0.0293200	$0.0268400
2024-09-05	$0.0276900	$0.0271200	$0.0277300	$0.0264300
2024-09-06	$0.0271200	$0.0259000	$0.0277800	$0.0250600
2024-09-07	$0.0259000	$0.0271100	$0.0275400	$0.0254200
2024-09-08	$0.0271100	$0.0278500	$0.0285000	$0.0260600
2024-09-09	$0.0278500	$0.0278700	$0.0286100	$0.0267900
2024-09-10	$0.0278700	$0.0266500	$0.0278800	$0.0263800
2024-09-11	$0.0266500	$0.0248000	$0.0266500	$0.0246500
2024-09-12	$0.0248000	$0.0247600	$0.0257100	$0.0240400
2024-09-13	$0.0247600	$0.0241500	$0.0249900	$0.0230000
2024-09-14	$0.0241500	$0.0246100	$0.0252700	$0.0238900
2024-09-15	$0.0246100	$0.0242200	$0.0255200	$0.0236900
2024-09-16	$0.0242200	$0.0231600	$0.0242200	$0.0226400
2024-09-17	$0.0231600	$0.0236600	$0.0238900	$0.0229900
2024-09-18	$0.0236600	$0.0239200	$0.0245000	$0.0224800
2024-09-19	$0.0239200	$0.0247300	$0.0253300	$0.0238900
2024-09-20	$0.0247300	$0.0249500	$0.0264100	$0.0244200
2024-09-21	$0.0249500	$0.0240500	$0.0251800	$0.0237500
2024-09-22	$0.0240500	$0.0233800	$0.0240500	$0.0229700
2024-09-23	$0.0233800	$0.0234200	$0.0237900	$0.0230300
2024-09-24	$0.0234200	$0.0236900	$0.0238500	$0.0228000
2024-09-25	$0.0236900	$0.0225000	$0.0240200	$0.0225000
2024-09-26	$0.0225000	$0.0241900	$0.0243400	$0.0223200
2024-09-27	$0.0241900	$0.0231500	$0.0243400	$0.0229800
2024-09-28	$0.0231500	$0.0215400	$0.0236500	$0.0211600
2024-09-29	$0.0215400	$0.0210900	$0.0216600	$0.0208400
2024-09-30	$0.0210900	$0.0205900	$0.0211100	$0.0205800

Пара	обмен
SUN/USDT	ascendex
SUN/TRY	binance
SUN/USDT	binance
SUN/USDT	bingx
SUN/TRY	bitci
SUN/USDT	bitci
SUN/USD	bitfinex
SUN/USDT	bitfinex
SUN/USDT	bitget
SUN/KRW	bithumb
SUN/USDT	bitmart
SUN/USDC	bitrue
SUN/USDT	bitrue
SUN/USDT	bybit
SUN/USDT	bydfi
SUN/INR	coindcx
SUN/USDT	coinex
SUN/USDT	coinw
SUN/USDT	digifinex
SUN/USDT	gateio
SUN/BTC	hitbtc
SUN/USDT	hitbtc
SUN/BTC	huobipro
SUN/ETH	huobipro
SUN/USDD	huobipro
SUN/USDT	huobipro
SUN/USDT	kucoin
SUN/USDT	latoken
SUN/BRL	mercadobitcoin
SUN/USDT	mexc
SUN/TRY	nominex
SUN/USDT	nominex
SUN/USDT	phemex
SUN/USDD	poloniex
SUN/USDT	poloniex
SUN/BTC	upbit
SUN/USDT	wazirx
SUN/USDT	whitebit
SUN/USDT	xtpub

Sun (New)

описание

SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.

Полное имя	Sun Token (SUN)
Начало	2020-07-09
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://sun.io/#/home
Твиттер	@SunMarket_DeFi
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	9,951,640,722 SUN
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

NeverSurrenderO...

CCA Coin

Insane Labz

FIO Protocol

Evmos

BitBonk

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

9486

56.28%

Sun (New)
SUN

Sun (New) Цена
$0.02

Sun (New) 24h Vol
$35,181,380

Sun (New) Рейтинг Рынка
$191,164,757

Диаграммы

9486

56.28%

Sun (New) SUN

Sun (New) Цена $0.02

Sun (New) 24h Vol $35,181,380

Sun (New) Рейтинг Рынка $191,164,757

Диаграммы

описание

Sun (New)
SUN

Sun (New) Цена
$0.02

Sun (New) 24h Vol
$35,181,380

Sun (New) Рейтинг Рынка
$191,164,757