VARA
Vara Network Ряд 998
654,907,628 VARA
Купить / продать
Get Wallet
Vara Network
Vara Network Цена $0.02
$0.02
Vara Network 24h Vol
$781,592
$781,592
Vara Network Рейтинг Рынка $15,714,035
$15,714,035
24ч
8 BTC 1 H
-0.42 %
24 H
-1.17 %
7 d
10.51 %
сегодня Vara Network цена в долларах США в настоящее время
0.0240
USD, и если он преобразуется в Bitcoin является
0.00000024
BTC. Всего 654,907,628 VARA в настоящее время распространяются на рынке. Vara Network цены в настоящее время испытывают изменение -1.17 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Vara Network торгуется на Crypto Exchanges. Получить Vara Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Vara Network
символ
VARA
алгоритм
N/A
BTC цена
0.00000024 BTC
BTC рынок
160 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
654,907,628 VARA
1h
-0.42 %
24h
-1.17 %
7d
10.51 %
Reddit
N/A
Веб-сайт
N/A
Share Vara Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0585 | $0.0618 | $0.0640 | $0.0582 |
| 2024-06-07 | $0.0618 | $0.0599 | $0.0659 | $0.0577 |
| 2024-06-08 | $0.0599 | $0.0568 | $0.0602 | $0.0565 |
| 2024-06-09 | $0.0568 | $0.0563 | $0.0576 | $0.0560 |
| 2024-06-10 | $0.0563 | $0.0560 | $0.0590 | $0.0538 |
| 2024-06-11 | $0.0560 | $0.0510 | $0.0564 | $0.0501 |
| 2024-06-12 | $0.0510 | $0.0522 | $0.0544 | $0.0500000 |
| 2024-06-13 | $0.0522 | $0.0462500 | $0.0524 | $0.0450000 |
| 2024-06-14 | $0.0462500 | $0.0457000 | $0.0498300 | $0.0442000 |
| 2024-06-15 | $0.0457000 | $0.0451300 | $0.0472500 | $0.0448700 |
| 2024-06-16 | $0.0451300 | $0.0466800 | $0.0482500 | $0.0445000 |
| 2024-06-17 | $0.0466800 | $0.0432600 | $0.0474800 | $0.0419300 |
| 2024-06-18 | $0.0432600 | $0.0423100 | $0.0434000 | $0.0407300 |
| 2024-06-19 | $0.0423100 | $0.0420900 | $0.0429900 | $0.0419500 |
| 2024-06-20 | $0.0420900 | $0.0423400 | $0.0428000 | $0.0418500 |
| 2024-06-21 | $0.0423400 | $0.0401000 | $0.0424700 | $0.0385800 |
| 2024-06-22 | $0.0401000 | $0.0394400 | $0.0402700 | $0.0388900 |
| 2024-06-23 | $0.0394400 | $0.0404600 | $0.0447000 | $0.0385000 |
| 2024-06-24 | $0.0404600 | $0.0410100 | $0.0435000 | $0.0386600 |
| 2024-06-25 | $0.0410100 | $0.0421000 | $0.0433700 | $0.0403300 |
| 2024-06-26 | $0.0421000 | $0.0405000 | $0.0421000 | $0.0402300 |
| 2024-06-27 | $0.0405000 | $0.0419700 | $0.0424900 | $0.0404900 |
| 2024-06-28 | $0.0419700 | $0.0403400 | $0.0419700 | $0.0401100 |
| 2024-06-29 | $0.0403400 | $0.0399200 | $0.0412900 | $0.0396400 |
| 2024-06-30 | $0.0399200 | $0.0402600 | $0.0413400 | $0.0396500 |
| 2024-07-01 | $0.0402600 | $0.0397700 | $0.0413000 | $0.0397300 |
| 2024-07-02 | $0.0397700 | $0.0387200 | $0.0400500 | $0.0385000 |
| 2024-07-03 | $0.0387200 | $0.0355700 | $0.0392800 | $0.0340000 |
| 2024-07-04 | $0.0355700 | $0.0326000 | $0.0366600 | $0.0312400 |
| 2024-07-05 | $0.0326000 | $0.0319700 | $0.0326000 | $0.0296300 |
| 2024-07-06 | $0.0319700 | $0.0323600 | $0.0323600 | $0.0297100 |
| 2024-07-07 | $0.0323600 | $0.0352100 | $0.0412900 | $0.0316000 |
| 2024-07-08 | $0.0352100 | $0.0339800 | $0.0391300 | $0.0337200 |
| 2024-07-09 | $0.0339800 | $0.0363100 | $0.0371200 | $0.0320000 |
| 2024-07-10 | $0.0363100 | $0.0351800 | $0.0369200 | $0.0349400 |
| 2024-07-11 | $0.0351800 | $0.0377900 | $0.0390000 | $0.0314000 |
| 2024-07-12 | $0.0377900 | $0.0328400 | $0.0386000 | $0.0316300 |
| 2024-07-13 | $0.0328400 | $0.0332600 | $0.0351200 | $0.0328400 |
| 2024-07-14 | $0.0332600 | $0.0346900 | $0.0371400 | $0.0328400 |
| 2024-07-15 | $0.0346900 | $0.0354400 | $0.0362000 | $0.0337500 |
| 2024-07-16 | $0.0354400 | $0.0347800 | $0.0359400 | $0.0342800 |
| 2024-07-17 | $0.0347800 | $0.0341100 | $0.0357800 | $0.0340000 |
| 2024-07-18 | $0.0341100 | $0.0345500 | $0.0355400 | $0.0340600 |
| 2024-07-19 | $0.0345500 | $0.0362400 | $0.0370000 | $0.0343500 |
| 2024-07-20 | $0.0362400 | $0.0362000 | $0.0375000 | $0.0356000 |
| 2024-07-21 | $0.0362000 | $0.0368800 | $0.0370500 | $0.0359300 |
| 2024-07-22 | $0.0368800 | $0.0362700 | $0.0369500 | $0.0355800 |
| 2024-07-23 | $0.0362700 | $0.0350600 | $0.0368700 | $0.0347100 |
| 2024-07-24 | $0.0350600 | $0.0339500 | $0.0353000 | $0.0339200 |
| 2024-07-25 | $0.0339500 | $0.0336500 | $0.0339800 | $0.0320300 |
| 2024-07-26 | $0.0336500 | $0.0342400 | $0.0345900 | $0.0334600 |
| 2024-07-27 | $0.0342400 | $0.0330300 | $0.0342400 | $0.0327400 |
| 2024-07-28 | $0.0330300 | $0.0332200 | $0.0332800 | $0.0322300 |
| 2024-07-29 | $0.0332200 | $0.0319300 | $0.0335300 | $0.0318700 |
| 2024-07-30 | $0.0319300 | $0.0301000 | $0.0326400 | $0.0300000 |
| 2024-07-31 | $0.0301000 | $0.0293300 | $0.0313000 | $0.0293300 |
| 2024-08-01 | $0.0293300 | $0.0290000 | $0.0296100 | $0.0279200 |
| 2024-08-02 | $0.0290000 | $0.0267700 | $0.0294800 | $0.0266100 |
| 2024-08-03 | $0.0267700 | $0.0255000 | $0.0283000 | $0.0252300 |
| 2024-08-04 | $0.0255000 | $0.0244600 | $0.0256700 | $0.0244500 |
| 2024-08-05 | $0.0244600 | $0.0215800 | $0.0250400 | $0.0185300 |
| 2024-08-06 | $0.0215800 | $0.0228600 | $0.0240600 | $0.0201000 |
| 2024-08-07 | $0.0228600 | $0.0208000 | $0.0229300 | $0.0207600 |
| 2024-08-08 | $0.0208000 | $0.0217000 | $0.0221800 | $0.0206300 |
| 2024-08-09 | $0.0217000 | $0.0258600 | $0.0321600 | $0.0217000 |
| 2024-08-10 | $0.0258600 | $0.0248700 | $0.0269300 | $0.0237800 |
| 2024-08-11 | $0.0248700 | $0.0225400 | $0.0249100 | $0.0225000 |
| 2024-08-12 | $0.0225400 | $0.0240000 | $0.0245200 | $0.0221200 |
| 2024-08-13 | $0.0240000 | $0.0231400 | $0.0244900 | $0.0222000 |
| 2024-08-14 | $0.0231400 | $0.0228500 | $0.0234000 | $0.0226600 |
| 2024-08-15 | $0.0228500 | $0.0220300 | $0.0228500 | $0.0217600 |
| 2024-08-16 | $0.0220300 | $0.0223500 | $0.0230200 | $0.0216200 |
| 2024-08-17 | $0.0223500 | $0.0221900 | $0.0225100 | $0.0219700 |
| 2024-08-18 | $0.0221900 | $0.0229100 | $0.0255700 | $0.0221900 |
| 2024-08-19 | $0.0229100 | $0.0223400 | $0.0229800 | $0.0221300 |
| 2024-08-20 | $0.0223400 | $0.0224000 | $0.0227700 | $0.0221400 |
| 2024-08-21 | $0.0224000 | $0.0223700 | $0.0225400 | $0.0217400 |
| 2024-08-22 | $0.0223700 | $0.0235000 | $0.0242100 | $0.0218800 |
| 2024-08-23 | $0.0235000 | $0.0235300 | $0.0240300 | $0.0225200 |
| 2024-08-24 | $0.0235300 | $0.0240300 | $0.0251500 | $0.0229500 |
| 2024-08-25 | $0.0240300 | $0.0238500 | $0.0250000 | $0.0229000 |
| 2024-08-26 | $0.0238500 | $0.0233900 | $0.0238600 | $0.0228600 |
| 2024-08-27 | $0.0233900 | $0.0225400 | $0.0241500 | $0.0223900 |
| 2024-08-28 | $0.0225400 | $0.0223500 | $0.0229300 | $0.0219400 |
| 2024-08-29 | $0.0223500 | $0.0220300 | $0.0230700 | $0.0219200 |
| 2024-08-30 | $0.0220300 | $0.0216600 | $0.0222800 | $0.0211300 |
| 2024-08-31 | $0.0216600 | $0.0215900 | $0.0218100 | $0.0211100 |
| 2024-09-01 | $0.0215900 | $0.0221600 | $0.0221700 | $0.0214400 |
| 2024-09-02 | $0.0221600 | $0.0227400 | $0.0253000 | $0.0218300 |
| 2024-09-03 | $0.0227400 | $0.0221400 | $0.0230400 | $0.0218600 |
| 2024-09-04 | $0.0221400 | $0.0214400 | $0.0221400 | $0.0212500 |
| 2024-09-05 | $0.0214400 | $0.0198900 | $0.0217600 | $0.0196600 |
| 2024-09-06 | $0.0198900 | $0.0194500 | $0.0201700 | $0.0194100 |
| 2024-09-07 | $0.0194500 | $0.0203900 | $0.0219600 | $0.0192900 |
| 2024-09-08 | $0.0203900 | $0.0209000 | $0.0235200 | $0.0203000 |
| 2024-09-09 | $0.0209000 | $0.0212300 | $0.0214600 | $0.0201200 |
| 2024-09-10 | $0.0212300 | $0.0213700 | $0.0216700 | $0.0209000 |
| 2024-09-11 | $0.0213700 | $0.0212800 | $0.0217000 | $0.0210000 |
| 2024-09-12 | $0.0212800 | $0.0230100 | $0.0245500 | $0.0211500 |
| 2024-09-13 | $0.0230100 | $0.0236900 | $0.0247600 | $0.0230000 |
| 2024-09-14 | $0.0236900 | $0.0222800 | $0.0239000 | $0.0222000 |
| 2024-09-15 | $0.0222800 | $0.0235300 | $0.0242600 | $0.0219600 |
| 2024-09-16 | $0.0235300 | $0.0222800 | $0.0235300 | $0.0222800 |
| 2024-09-17 | $0.0222800 | $0.0226000 | $0.0228300 | $0.0222800 |
| 2024-09-18 | $0.0226000 | $0.0227600 | $0.0229900 | $0.0224600 |
| 2024-09-19 | $0.0227600 | $0.0236500 | $0.0238700 | $0.0225300 |
| 2024-09-20 | $0.0236500 | $0.0225700 | $0.0236500 | $0.0224500 |
| 2024-09-21 | $0.0225700 | $0.0230900 | $0.0235000 | $0.0216900 |
| 2024-09-22 | $0.0230900 | $0.0218500 | $0.0231300 | $0.0206800 |
| 2024-09-23 | $0.0218500 | $0.0219900 | $0.0223000 | $0.0212800 |
| 2024-09-24 | $0.0219900 | $0.0230600 | $0.0250000 | $0.0215500 |
| 2024-09-25 | $0.0230600 | $0.0228000 | $0.0247600 | $0.0223400 |
| 2024-09-26 | $0.0228000 | $0.0229000 | $0.0240600 | $0.0220700 |
| 2024-09-27 | $0.0229000 | $0.0269600 | $0.0274000 | $0.0226600 |
| 2024-09-28 | $0.0269600 | $0.0239800 | $0.0271400 | $0.0230200 |
| 2024-09-29 | $0.0239800 | $0.0241800 | $0.0247500 | $0.0237000 |
| 2024-09-30 | $0.0241800 | $0.0241300 | $0.0243700 | $0.0239100 |
| Пара | обмен |
|---|---|
| VARA/USD | coinbase |
| VARA/USD | cryptodotcom |
| VARA/USDT | gateio |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения