VXV
Vectorspace AI Ряд 1100
Веб-сайт
Twitter
49,517,054 VXV
Купить / продать
Get Wallet
Vectorspace AI
Vectorspace AI Цена $0.24
$0.24
Vectorspace AI 24h Vol
$112,294
$112,294
Vectorspace AI Рейтинг Рынка $11,763,447
$11,763,447
24ч
1 BTC 1 H
1.43 %
24 H
5.98 %
7 d
-4.14 %
сегодня Vectorspace AI цена в долларах США в настоящее время
0.2376
USD, и если он преобразуется в Bitcoin является
0.00000242
BTC. Всего 49,517,054 VXV в настоящее время распространяются на рынке. Vectorspace AI цены в настоящее время испытывают изменение 5.98 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Vectorspace AI торгуется на Crypto Exchanges. Получить Vectorspace AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Vectorspace AI
символ
VXV
алгоритм
ETH Token
BTC цена
0.00000242 BTC
BTC рынок
120 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
49,517,054 VXV
1h
1.43 %
24h
5.98 %
7d
-4.14 %
Twitter
Веб-сайт
Share Vectorspace AI Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $5.51 | $5.57 | $6.06 | $5.52 |
| 2021-12-08 | $5.57 | $5.56 | $5.56 | $5.05 |
| 2021-12-09 | $5.56 | $4.52 | $5.24 | $4.52 |
| 2021-12-10 | $4.52 | $4.97 | $5.13 | $4.30 |
| 2021-12-11 | $4.97 | $5.18 | $5.20 | $4.69 |
| 2021-12-12 | $5.18 | $5.15 | $5.26 | $4.85 |
| 2021-12-13 | $5.15 | $4.97 | $5.08 | $4.77 |
| 2021-12-14 | $4.97 | $5.15 | $5.15 | $4.65 |
| 2021-12-15 | $5.15 | $6.09 | $6.09 | $5.20 |
| 2021-12-16 | $6.09 | $5.94 | $5.94 | $5.00 |
| 2021-12-17 | $5.94 | $4.85 | $5.75 | $4.85 |
| 2021-12-18 | $4.85 | $4.59 | $5.53 | $4.56 |
| 2021-12-19 | $4.59 | $4.58 | $5.38 | $4.58 |
| 2021-12-20 | $4.58 | $4.60 | $5.08 | $4.60 |
| 2021-12-21 | $4.60 | $4.65 | $5.27 | $4.65 |
| 2021-12-22 | $4.65 | $5.02 | $5.02 | $4.62 |
| 2021-12-23 | $5.02 | $4.17 | $5.25 | $4.17 |
| 2021-12-24 | $4.17 | $4.07 | $4.71 | $4.07 |
| 2021-12-25 | $4.07 | $4.04 | $4.04 | $4.04 |
| 2021-12-26 | $4.04 | $4.19 | $4.81 | $4.07 |
| 2021-12-27 | $4.19 | $5.61 | $6.59 | $4.18 |
| 2021-12-28 | $5.61 | $4.85 | $5.70 | $4.85 |
| 2021-12-29 | $4.85 | $4.48 | $4.94 | $4.48 |
| 2021-12-30 | $4.48 | $4.40 | $4.54 | $4.40 |
| 2021-12-31 | $4.40 | $5.00 | $5.02 | $4.31 |
| 2022-01-01 | $5.00 | $4.46 | $5.17 | $4.46 |
| 2022-01-02 | $4.46 | $4.83 | $5.04 | $4.42 |
| 2022-01-03 | $4.83 | $5.05 | $5.05 | $4.74 |
| 2022-01-04 | $5.05 | $4.45 | $4.99 | $4.45 |
| 2022-01-05 | $4.45 | $4.22 | $4.22 | $4.22 |
| 2022-01-06 | $4.22 | $4.05 | $4.31 | $4.05 |
| 2022-01-07 | $4.05 | $4.36 | $4.36 | $3.91 |
| 2022-01-08 | $4.36 | $3.67 | $4.51 | $3.67 |
| 2022-01-09 | $3.67 | $3.70 | $4.20 | $3.69 |
| 2022-01-10 | $3.70 | $3.56 | $4.18 | $3.56 |
| 2022-01-11 | $3.56 | $3.84 | $3.84 | $3.42 |
| 2022-01-12 | $3.84 | $4.34 | $4.34 | $3.73 |
| 2022-01-13 | $4.34 | $3.83 | $4.21 | $3.41 |
| 2022-01-14 | $3.83 | $3.75 | $3.88 | $3.48 |
| 2022-01-15 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-01-16 | $3.75 | $3.54 | $3.75 | $3.54 |
| 2022-01-17 | $3.54 | $3.67 | $3.67 | $3.41 |
| 2022-01-18 | $3.67 | $3.60 | $3.68 | $3.18 |
| 2022-01-19 | $3.60 | $3.13 | $3.54 | $3.13 |
| 2022-01-20 | $3.13 | $3.34 | $3.34 | $3.06 |
| 2022-01-21 | $3.34 | $2.12 | $3.09 | $2.12 |
| 2022-01-22 | $2.12 | $2.04 | $2.70 | $2.04 |
| 2022-01-23 | $2.04 | $2.11 | $2.71 | $2.11 |
| 2022-01-24 | $2.11 | $2.38 | $2.55 | $2.13 |
| 2022-01-25 | $2.38 | $2.16 | $2.40 | $2.15 |
| 2022-01-26 | $2.16 | $2.16 | $2.67 | $2.15 |
| 2022-01-27 | $2.16 | $2.60 | $2.60 | $2.18 |
| 2022-01-28 | $2.60 | $2.80 | $2.80 | $2.34 |
| 2022-01-29 | $2.80 | $2.83 | $2.83 | $2.45 |
| 2022-01-30 | $2.83 | $2.86 | $2.86 | $2.44 |
| 2022-01-31 | $2.86 | $2.70 | $2.98 | $2.70 |
| 2022-02-01 | $2.70 | $2.71 | $2.80 | $2.71 |
| 2022-02-02 | $2.71 | $2.62 | $2.87 | $2.58 |
| 2022-02-03 | $2.62 | $2.84 | $2.84 | $2.50 |
| 2022-02-04 | $2.84 | $2.82 | $3.16 | $2.82 |
| 2022-02-05 | $2.82 | $2.57 | $2.83 | $2.57 |
| 2022-02-06 | $2.57 | $2.63 | $2.63 | $2.54 |
| 2022-02-07 | $2.63 | $2.89 | $3.02 | $2.68 |
| 2022-02-08 | $2.89 | $3.07 | $3.07 | $2.91 |
| 2022-02-09 | $3.07 | $2.72 | $3.09 | $2.71 |
| 2022-02-10 | $2.72 | $2.79 | $2.83 | $2.66 |
| 2022-02-11 | $2.79 | $2.59 | $2.76 | $2.59 |
| 2022-02-12 | $2.59 | $2.60 | $2.62 | $2.40 |
| 2022-02-13 | $2.60 | $2.65 | $2.65 | $2.59 |
| 2022-02-14 | $2.65 | $2.61 | $2.68 | $2.61 |
| 2022-02-15 | $2.61 | $2.53 | $2.73 | $2.53 |
| 2022-02-16 | $2.53 | $2.58 | $2.58 | $2.49 |
| 2022-02-17 | $2.58 | $2.03 | $2.41 | $2.03 |
| 2022-02-18 | $2.03 | $2.23 | $2.27 | $2.00 |
| 2022-02-19 | $2.23 | $2.21 | $2.28 | $2.01 |
| 2022-02-20 | $2.21 | $2.04 | $2.17 | $1.96 |
| 2022-02-21 | $2.04 | $1.97 | $2.03 | $1.74 |
| 2022-02-22 | $1.97 | $1.92 | $2.04 | $1.92 |
| 2022-02-23 | $1.92 | $1.94 | $2.22 | $1.87 |
| 2022-02-24 | $1.94 | $1.72 | $2.22 | $1.72 |
| 2022-02-25 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2022-02-26 | $1.76 | $1.76 | $2.04 | $1.76 |
| 2022-02-27 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-28 | $1.69 | $1.94 | $1.94 | $1.94 |
| 2022-03-01 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2022-03-02 | $1.99 | $1.80 | $2.35 | $1.80 |
| 2022-03-03 | $1.80 | $1.95 | $2.33 | $1.74 |
| 2022-03-04 | $1.95 | $1.80 | $1.80 | $1.80 |
| 2022-03-05 | $1.80 | $1.80 | $1.97 | $1.62 |
| 2022-03-06 | $1.80 | $1.84 | $1.88 | $1.76 |
| 2022-03-07 | $1.84 | $1.56 | $1.82 | $1.56 |
| 2022-03-08 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-03-09 | $1.59 | $1.80 | $1.91 | $1.62 |
| 2022-03-10 | $1.80 | $1.65 | $1.70 | $1.65 |
| 2022-03-11 | $1.65 | $1.50 | $1.62 | $1.50 |
| 2022-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-13 | $1.50 | $1.44 | $1.46 | $1.44 |
| 2022-03-14 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2022-03-15 | $1.51 | $1.51 | $1.77 | $1.38 |
| 2022-03-16 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-03-17 | $1.58 | $1.58 | $1.58 | $1.38 |
| 2022-03-18 | $1.58 | $1.53 | $1.61 | $1.53 |
| 2022-03-19 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2022-03-20 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-03-21 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-03-22 | $1.50 | $2.63 | $2.63 | $1.55 |
| 2022-03-23 | $2.63 | $1.73 | $2.66 | $1.68 |
| 2022-03-24 | $1.73 | $2.38 | $2.45 | $1.77 |
| 2022-03-25 | $2.38 | $2.31 | $2.40 | $2.26 |
| 2022-03-26 | $2.31 | $1.89 | $2.32 | $1.89 |
| 2022-03-27 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2022-03-28 | $1.99 | $2.49 | $2.49 | $2.00 |
| 2022-03-29 | $2.49 | $2.26 | $2.50 | $2.26 |
| 2022-03-30 | $2.26 | $2.00 | $2.24 | $2.00 |
| 2022-03-31 | $2.00 | $1.96 | $2.02 | $1.93 |
| 2022-04-01 | $1.96 | $2.05 | $2.05 | $1.99 |
| 2022-04-02 | $2.05 | $2.11 | $2.11 | $2.03 |
| 2022-04-03 | $2.11 | $1.91 | $2.14 | $1.91 |
| 2022-04-04 | $1.91 | $2.39 | $2.39 | $1.92 |
| 2022-04-05 | $2.39 | $2.14 | $2.33 | $1.82 |
| 2022-04-06 | $2.14 | $2.50 | $2.50 | $1.99 |
| 2022-04-07 | $2.50 | $2.67 | $2.67 | $2.00 |
| 2022-04-08 | $2.67 | $2.58 | $2.60 | $2.12 |
| 2022-04-09 | $2.58 | $2.91 | $3.18 | $2.61 |
| 2022-04-10 | $2.91 | $2.65 | $3.16 | $2.58 |
| 2022-04-11 | $2.65 | $2.49 | $2.49 | $2.49 |
| 2022-04-12 | $2.49 | $2.40 | $2.52 | $2.40 |
| 2022-04-13 | $2.40 | $2.30 | $2.47 | $2.20 |
| 2022-04-14 | $2.30 | $2.64 | $2.64 | $2.24 |
| 2022-04-15 | $2.64 | $1.79 | $2.68 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $2.19 | $2.19 | $1.75 |
| 2022-04-18 | $2.19 | $2.26 | $2.26 | $2.26 |
| 2022-04-19 | $2.26 | $2.09 | $2.29 | $1.87 |
| 2022-04-20 | $2.09 | $2.11 | $2.11 | $1.86 |
| 2022-04-21 | $2.11 | $2.00 | $2.07 | $2.00 |
| 2022-04-22 | $2.00 | $1.99 | $2.06 | $1.96 |
| 2022-04-23 | $1.99 | $1.82 | $1.97 | $1.82 |
| 2022-04-24 | $1.82 | $1.78 | $1.82 | $1.78 |
| 2022-04-25 | $1.78 | $1.98 | $1.98 | $1.82 |
| 2022-04-26 | $1.98 | $1.72 | $1.87 | $1.72 |
| 2022-04-27 | $1.72 | $1.77 | $1.77 | $1.32 |
| 2022-04-28 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-04-29 | $1.80 | $1.65 | $1.74 | $1.36 |
| 2022-04-30 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-05-01 | $1.61 | $1.49 | $1.64 | $1.27 |
| 2022-05-02 | $1.49 | $1.54 | $1.54 | $1.46 |
| 2022-05-03 | $1.54 | $1.68 | $1.70 | $1.51 |
| 2022-05-04 | $1.68 | $1.54 | $1.77 | $1.54 |
| 2022-05-05 | $1.54 | $1.54 | $1.54 | $1.39 |
| 2022-05-06 | $1.54 | $1.46 | $1.52 | $1.37 |
| 2022-05-07 | $1.46 | $1.35 | $1.44 | $1.35 |
| 2022-05-08 | $1.35 | $1.13 | $1.29 | $1.13 |
| 2022-05-09 | $1.13 | $1.14 | $1.18 | $0.9955000 |
| 2022-05-10 | $1.14 | $1.08 | $1.24 | $1.05 |
| 2022-05-11 | $1.08 | $0.8705000 | $1.01 | $0.8705000 |
| 2022-05-12 | $0.8705000 | $0.8990000 | $1.16 | $0.8096000 |
| 2022-05-13 | $0.8990000 | $0.9092000 | $0.9940000 | $0.9089000 |
| 2022-05-14 | $0.9092000 | $0.8943000 | $0.9343000 | $0.7948000 |
| 2022-05-15 | $0.8943000 | $1.20 | $1.20 | $0.9314000 |
| 2022-05-16 | $1.20 | $1.02 | $1.19 | $1.01 |
| 2022-05-17 | $1.02 | $1.00 | $1.04 | $0.8048000 |
| 2022-05-18 | $1.00 | $0.9110000 | $0.9460000 | $0.8394000 |
| 2022-05-19 | $0.9110000 | $0.9042000 | $0.9687000 | $0.7819000 |
| 2022-05-20 | $0.9042000 | $0.8770000 | $0.9106000 | $0.7534000 |
| 2022-05-21 | $0.8770000 | $0.8964000 | $0.9641000 | $0.8844000 |
| 2022-05-22 | $0.8964000 | $0.9225000 | $0.9228000 | $0.9225000 |
| 2022-05-23 | $0.9225000 | $0.9255000 | $0.9255000 | $0.8862000 |
| 2022-05-24 | $0.9255000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-05-25 | $0.9431000 | $0.9449000 | $0.9449000 | $0.9392000 |
| 2022-05-26 | $0.9449000 | $0.8897000 | $1.17 | $0.8897000 |
| 2022-05-27 | $0.8897000 | $0.9008000 | $0.9832000 | $0.8716000 |
| 2022-05-28 | $0.9008000 | $0.8994000 | $0.9139000 | $0.8994000 |
| 2022-05-29 | $0.8994000 | $0.9098000 | $0.9130000 | $0.8977000 |
| 2022-05-30 | $0.9098000 | $0.9667000 | $0.9797000 | $0.9667000 |
| 2022-05-31 | $0.9667000 | $0.8737000 | $1.04 | $0.7857000 |
| 2022-06-01 | $0.8737000 | $0.8359000 | $0.8359000 | $0.8189000 |
| 2022-06-02 | $0.8359000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2022-06-03 | $0.8541000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-04 | $0.8328000 | $0.7694000 | $0.8778000 | $0.7452000 |
| 2022-06-05 | $0.7694000 | $0.7095000 | $0.7708000 | $0.7095000 |
| 2022-06-06 | $0.7095000 | $0.6763000 | $0.7440000 | $0.6760000 |
| 2022-06-07 | $0.6763000 | $0.7765000 | $0.7765000 | $0.6711000 |
| 2022-06-08 | $0.7765000 | $0.7122000 | $0.7535000 | $0.6116000 |
| 2022-06-09 | $0.7122000 | $0.7024000 | $0.7097000 | $0.7024000 |
| 2022-06-10 | $0.7024000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-06-11 | $0.6787000 | $0.5181000 | $0.6629000 | $0.5181000 |
| 2022-06-12 | $0.5181000 | $0.4334000 | $0.4852000 | $0.4055000 |
| 2022-06-13 | $0.4334000 | $0.4265000 | $0.4267000 | $0.3663000 |
| 2022-06-14 | $0.4265000 | $0.4200000 | $0.4200000 | $0.4198000 |
| 2022-06-15 | $0.4200000 | $0.5619000 | $0.8372000 | $0.4285000 |
| 2022-06-16 | $0.5619000 | $0.5036000 | $0.5073000 | $0.3810000 |
| 2022-06-17 | $0.5036000 | $0.5049000 | $0.5051000 | $0.4021000 |
| 2022-06-18 | $0.5049000 | $0.4739000 | $0.4896000 | $0.4684000 |
| 2022-06-19 | $0.4739000 | $0.6372000 | $0.7194000 | $0.5138000 |
| 2022-06-20 | $0.6372000 | $0.5136000 | $0.6371000 | $0.5136000 |
| 2022-06-21 | $0.5136000 | $0.6026000 | $0.7224000 | $0.5173000 |
| 2022-06-22 | $0.6026000 | $0.4995000 | $0.5809000 | $0.4993000 |
| 2022-06-23 | $0.4995000 | $0.5941000 | $0.7384000 | $0.5281000 |
| 2022-06-24 | $0.5941000 | $0.5893000 | $0.5975000 | $0.5305000 |
| 2022-06-25 | $0.5893000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2022-06-26 | $0.5963000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2022-06-27 | $0.5841000 | $0.5180000 | $0.5753000 | $0.5180000 |
| 2022-06-28 | $0.5180000 | $0.5138000 | $0.5241000 | $0.5063000 |
| 2022-06-29 | $0.5138000 | $0.5072000 | $0.5098000 | $0.5024000 |
| 2022-06-30 | $0.5072000 | $0.4977000 | $0.5025000 | $0.4977000 |
| 2022-07-01 | $0.4977000 | $0.4818000 | $0.4818000 | $0.4812000 |
| 2022-07-02 | $0.4818000 | $0.3887000 | $0.4816000 | $0.3864000 |
| 2022-07-03 | $0.3887000 | $0.3901000 | $0.3903000 | $0.3901000 |
| 2022-07-04 | $0.3901000 | $0.4505000 | $0.4505000 | $0.4087000 |
| 2022-07-05 | $0.4505000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2022-07-06 | $0.4493000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2022-07-07 | $0.4579000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-07-08 | $0.4817000 | $0.4595000 | $0.4813000 | $0.4595000 |
| 2022-07-09 | $0.4595000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-07-10 | $0.4593000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2022-07-11 | $0.4436000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-07-12 | $0.4244000 | $0.4837000 | $0.4837000 | $0.4109000 |
| 2022-07-13 | $0.4837000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-07-14 | $0.5068000 | $0.4360000 | $0.5155000 | $0.4360000 |
| 2022-07-15 | $0.4360000 | $0.4547000 | $0.4559000 | $0.4163000 |
| 2022-07-16 | $0.4547000 | $0.5378000 | $0.5378000 | $0.4628000 |
| 2022-07-17 | $0.5378000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2022-07-18 | $0.5275000 | $0.4999000 | $0.5695000 | $0.4541000 |
| 2022-07-19 | $0.4999000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-07-20 | $0.5211000 | $0.5882000 | $0.5882000 | $0.5172000 |
| 2022-07-21 | $0.5882000 | $0.4559000 | $0.5865000 | $0.4559000 |
| 2022-07-22 | $0.4559000 | $0.4465000 | $0.4467000 | $0.4465000 |
| 2022-07-23 | $0.4465000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-07-24 | $0.4419000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-07-25 | $0.4445000 | $0.4193000 | $0.4193000 | $0.4189000 |
| 2022-07-26 | $0.4193000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-07-27 | $0.4184000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-07-28 | $0.4519000 | $0.4697000 | $0.4697000 | $0.4695000 |
| 2022-07-29 | $0.4697000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2022-07-30 | $0.4680000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2022-07-31 | $0.4656000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2022-08-01 | $0.4589000 | $0.4773000 | $0.4787000 | $0.4582000 |
| 2022-08-02 | $0.4773000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-08-03 | $0.4716000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2022-08-04 | $0.4681000 | $0.4769000 | $0.4769000 | $0.4640000 |
| 2022-08-05 | $0.4769000 | $0.5394000 | $0.5394000 | $0.4916000 |
| 2022-08-06 | $0.5394000 | $0.5367000 | $0.5367000 | $0.5310000 |
| 2022-08-07 | $0.5367000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2022-08-08 | $0.5419000 | $0.5804000 | $0.5804000 | $0.5569000 |
| 2022-08-09 | $0.5804000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2022-08-10 | $0.5643000 | $0.4912000 | $0.5841000 | $0.4912000 |
| 2022-08-11 | $0.4912000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-08-12 | $0.4908000 | $0.4882000 | $0.5546000 | $0.4882000 |
| 2022-08-13 | $0.4882000 | $0.4890000 | $0.5088000 | $0.4890000 |
| 2022-08-14 | $0.4890000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-08-15 | $0.4863000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2022-08-16 | $0.4820000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2022-08-17 | $0.4772000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2022-08-18 | $0.4668000 | $0.4640000 | $0.4872000 | $0.4640000 |
| 2022-08-19 | $0.4640000 | $0.4100000 | $0.4167000 | $0.4100000 |
| 2022-08-20 | $0.4100000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-08-21 | $0.4161000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-08-22 | $0.4234000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2022-08-23 | $0.4211000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2022-08-24 | $0.4235000 | $0.4205000 | $0.4274000 | $0.4205000 |
| 2022-08-25 | $0.4205000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-08-26 | $0.4244000 | $0.3985000 | $0.3987000 | $0.3985000 |
| 2022-08-27 | $0.3985000 | $0.4507000 | $0.4507000 | $0.3944000 |
| 2022-08-28 | $0.4507000 | $0.4372000 | $0.4398000 | $0.4372000 |
| 2022-08-29 | $0.4372000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2022-08-30 | $0.4537000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2022-08-31 | $0.4430000 | $0.3850000 | $0.4485000 | $0.3850000 |
| 2022-09-01 | $0.3850000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-09-02 | $0.3865000 | $0.3596000 | $0.3832000 | $0.3596000 |
| 2022-09-03 | $0.3596000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-09-04 | $0.3574000 | $0.3603000 | $0.3605000 | $0.3603000 |
| 2022-09-05 | $0.3603000 | $0.4139000 | $0.4139000 | $0.3565000 |
| 2022-09-06 | $0.4139000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-09-07 | $0.3929000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-09-08 | $0.4033000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2022-09-09 | $0.4040000 | $0.3644000 | $0.4468000 | $0.3641000 |
| 2022-09-10 | $0.3644000 | $0.3053000 | $0.3878000 | $0.3053000 |
| 2022-09-11 | $0.3053000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-09-12 | $0.3079000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-09-13 | $0.3158000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-09-14 | $0.2845000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-09-15 | $0.2853000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-09-16 | $0.2778000 | $0.2812000 | $0.2814000 | $0.2792000 |
| 2022-09-17 | $0.2812000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-09-18 | $0.2857000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2022-09-19 | $0.2757000 | $0.4086000 | $0.4086000 | $0.2775000 |
| 2022-09-20 | $0.4086000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-09-21 | $0.3948000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-09-22 | $0.3862000 | $0.3324000 | $0.4058000 | $0.3324000 |
| 2022-09-23 | $0.3324000 | $0.3405000 | $0.3405000 | $0.3305000 |
| 2022-09-24 | $0.3405000 | $0.2886000 | $0.3340000 | $0.2875000 |
| 2022-09-25 | $0.2886000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-09-26 | $0.2869000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-09-27 | $0.2933000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-09-28 | $0.2910000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-09-29 | $0.2960000 | $0.4969000 | $0.4969000 | $0.2988000 |
| 2022-09-30 | $0.4969000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2022-10-01 | $0.4926000 | $0.4828000 | $0.4898000 | $0.4828000 |
| 2022-10-02 | $0.4828000 | $0.3814000 | $0.4765000 | $0.3814000 |
| 2022-10-03 | $0.3814000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-10-04 | $0.3928000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-10-05 | $0.4071000 | $0.4032000 | $0.4034000 | $0.4032000 |
| 2022-10-06 | $0.4032000 | $0.3574000 | $0.3993000 | $0.3574000 |
| 2022-10-07 | $0.3574000 | $0.3502000 | $0.3502000 | $0.3496000 |
| 2022-10-08 | $0.3502000 | $0.3773000 | $0.3773000 | $0.3482000 |
| 2022-10-09 | $0.3773000 | $0.3696000 | $0.3778000 | $0.3599000 |
| 2022-10-10 | $0.3696000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-10-11 | $0.3637000 | $0.3339000 | $0.3623000 | $0.3337000 |
| 2022-10-12 | $0.3339000 | $0.3724000 | $0.3724000 | $0.3356000 |
| 2022-10-13 | $0.3724000 | $0.3515000 | $0.3767000 | $0.3515000 |
| 2022-10-14 | $0.3515000 | $0.3370000 | $0.3480000 | $0.3370000 |
| 2022-10-15 | $0.3370000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-10-16 | $0.3351000 | $0.2759000 | $0.3385000 | $0.2759000 |
| 2022-10-17 | $0.2759000 | $0.3853000 | $0.3881000 | $0.2800000 |
| 2022-10-18 | $0.3853000 | $0.3951000 | $0.3951000 | $0.3810000 |
| 2022-10-19 | $0.3951000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2022-10-20 | $0.3909000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2022-10-21 | $0.3892000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-22 | $0.3918000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2022-10-23 | $0.3926000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2022-10-24 | $0.4001000 | $0.3874000 | $0.4601000 | $0.3756000 |
| 2022-10-25 | $0.3874000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-10-26 | $0.4025000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-10-27 | $0.4164000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2022-10-28 | $0.4067000 | $0.4120000 | $0.4336000 | $0.4120000 |
| 2022-10-29 | $0.4120000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-10-30 | $0.4164000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-10-31 | $0.4126000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2022-11-01 | $0.4099000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-11-02 | $0.4096000 | $0.4030000 | $0.4032000 | $0.4030000 |
| 2022-11-03 | $0.4030000 | $0.2870000 | $0.4042000 | $0.2870000 |
| 2022-11-04 | $0.2870000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-05 | $0.3003000 | $0.3704000 | $0.3704000 | $0.3025000 |
| 2022-11-06 | $0.3704000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-11-07 | $0.3636000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-11-08 | $0.3581000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-11-09 | $0.3225000 | $0.2762000 | $0.3034000 | $0.2751000 |
| 2022-11-10 | $0.2762000 | $0.3247000 | $0.3247000 | $0.3066000 |
| 2022-11-11 | $0.3247000 | $0.3373000 | $0.3373000 | $0.3145000 |
| 2022-11-12 | $0.3373000 | $0.2367000 | $0.3326000 | $0.2367000 |
| 2022-11-13 | $0.2367000 | $0.2027000 | $0.2301000 | $0.2027000 |
| 2022-11-14 | $0.2027000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-11-15 | $0.2062000 | $0.2387000 | $0.2387000 | $0.2098000 |
| 2022-11-16 | $0.2387000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-11-17 | $0.2354000 | $0.2971000 | $0.2971000 | $0.2078000 |
| 2022-11-18 | $0.2971000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-11-19 | $0.2970000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-11-20 | $0.2971000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-11-21 | $0.2895000 | $0.3746000 | $0.3746000 | $0.2807000 |
| 2022-11-22 | $0.3746000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-11-23 | $0.3850000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2022-11-24 | $0.3944000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-11-25 | $0.3943000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-11-26 | $0.3924000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2022-11-27 | $0.3911000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-11-28 | $0.3903000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-11-29 | $0.3852000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2022-11-30 | $0.3906000 | $0.2509000 | $0.4079000 | $0.2235000 |
| 2022-12-01 | $0.2509000 | $0.2460000 | $0.3048000 | $0.2459000 |
| 2022-12-02 | $0.2460000 | $0.2248000 | $0.2477000 | $0.2248000 |
| 2022-12-03 | $0.2248000 | $0.2491000 | $0.2491000 | $0.2221000 |
| 2022-12-04 | $0.2491000 | $0.2993000 | $0.2993000 | $0.2524000 |
| 2022-12-05 | $0.2993000 | $0.2969000 | $0.2969000 | $0.2968000 |
| 2022-12-06 | $0.2969000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-12-07 | $0.2990000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-12-08 | $0.2947000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-12-09 | $0.3015000 | $0.3535000 | $0.3535000 | $0.2997000 |
| 2022-12-10 | $0.3535000 | $0.4065000 | $0.4065000 | $0.3535000 |
| 2022-12-11 | $0.4065000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-12-12 | $0.4057000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-12-13 | $0.4084000 | $0.3025000 | $0.4218000 | $0.3025000 |
| 2022-12-14 | $0.3025000 | $0.3049000 | $0.3744000 | $0.3030000 |
| 2022-12-15 | $0.3049000 | $0.2956000 | $0.3213000 | $0.2956000 |
| 2022-12-16 | $0.2956000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-12-17 | $0.2837000 | $0.2767000 | $0.3190000 | $0.2683000 |
| 2022-12-18 | $0.2767000 | $0.3015000 | $0.3183000 | $0.2677000 |
| 2022-12-19 | $0.3015000 | $0.2879000 | $0.2963000 | $0.2629000 |
| 2022-12-20 | $0.2879000 | $0.2959000 | $0.3044000 | $0.2702000 |
| 2022-12-21 | $0.2959000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-12-22 | $0.2945000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-12-23 | $0.2944000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-12-24 | $0.2938000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-12-25 | $0.2948000 | $0.2947000 | $0.2947000 | $0.2691000 |
| 2022-12-26 | $0.2947000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-12-27 | $0.2962000 | $0.2707000 | $0.2924000 | $0.2427000 |
| 2022-12-28 | $0.2707000 | $0.2977000 | $0.2977000 | $0.2681000 |
| 2022-12-29 | $0.2977000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-12-30 | $0.2994000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-01-01 | $0.2976000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-05 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3029000 |
| 2023-01-06 | $0.3032000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-01-07 | $0.3054000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-01-08 | $0.3053000 | $0.4065000 | $0.4065000 | $0.3084000 |
| 2023-01-09 | $0.4065000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2023-01-10 | $0.4080000 | $0.4352000 | $0.4352000 | $0.4010000 |
| 2023-01-11 | $0.4352000 | $0.3539000 | $0.4476000 | $0.3473000 |
| 2023-01-12 | $0.3539000 | $0.5278000 | $0.5278000 | $0.3719000 |
| 2023-01-13 | $0.5278000 | $0.5958000 | $0.5958000 | $0.5581000 |
| 2023-01-14 | $0.5958000 | $0.7290000 | $0.7290000 | $0.6263000 |
| 2023-01-15 | $0.7290000 | $0.4201000 | $0.7266000 | $0.4201000 |
| 2023-01-16 | $0.4201000 | $0.4899000 | $0.5087000 | $0.4263000 |
| 2023-01-17 | $0.4899000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2023-01-18 | $0.4887000 | $0.4963000 | $0.7194000 | $0.4781000 |
| 2023-01-19 | $0.4963000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2023-01-20 | $0.5060000 | $0.5894000 | $0.5894000 | $0.5243000 |
| 2023-01-21 | $0.5894000 | $0.5602000 | $0.6837000 | $0.5299000 |
| 2023-01-22 | $0.5602000 | $0.4793000 | $0.5583000 | $0.4793000 |
| 2023-01-23 | $0.4793000 | $0.5578000 | $0.5580000 | $0.4836000 |
| 2023-01-24 | $0.5578000 | $0.5709000 | $0.6019000 | $0.5510000 |
| 2023-01-25 | $0.5709000 | $0.6239000 | $0.6239000 | $0.5817000 |
| 2023-01-26 | $0.6239000 | $0.6229000 | $0.6229000 | $0.6224000 |
| 2023-01-27 | $0.6229000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2023-01-28 | $0.6247000 | $0.4883000 | $0.6234000 | $0.4883000 |
| 2023-01-29 | $0.4883000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2023-01-30 | $0.5034000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2023-01-31 | $0.4841000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2023-02-01 | $0.4903000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2023-02-02 | $0.5031000 | $0.7034000 | $0.7034000 | $0.4976000 |
| 2023-02-03 | $0.7034000 | $0.6982000 | $0.7024000 | $0.5831000 |
| 2023-02-04 | $0.6982000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-02-05 | $0.6951000 | $0.5708000 | $0.7896000 | $0.4930000 |
| 2023-02-06 | $0.5708000 | $0.4935000 | $0.8424000 | $0.4935000 |
| 2023-02-07 | $0.4935000 | $1.11 | $1.11 | $0.5041000 |
| 2023-02-08 | $1.11 | $0.8562000 | $1.10 | $0.8461000 |
| 2023-02-09 | $0.8562000 | $0.8359000 | $0.8758000 | $0.8132000 |
| 2023-02-10 | $0.8359000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2023-02-11 | $0.8293000 | $0.7654000 | $0.8380000 | $0.7654000 |
| 2023-02-12 | $0.7654000 | $0.7206000 | $0.8664000 | $0.7025000 |
| 2023-02-13 | $0.7206000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2023-02-14 | $0.7205000 | $1.06 | $1.06 | $0.7344000 |
| 2023-02-15 | $1.06 | $0.9548000 | $1.16 | $0.9548000 |
| 2023-02-16 | $0.9548000 | $0.7766000 | $0.9234000 | $0.7766000 |
| 2023-02-17 | $0.7766000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2023-02-18 | $0.8111000 | $0.8749000 | $0.8749000 | $0.8131000 |
| 2023-02-19 | $0.8749000 | $0.8180000 | $0.8625000 | $0.8180000 |
| 2023-02-20 | $0.8180000 | $0.8365000 | $0.8370000 | $0.8365000 |
| 2023-02-21 | $0.8365000 | $0.7372000 | $0.8235000 | $0.7372000 |
| 2023-02-22 | $0.7372000 | $0.7256000 | $0.7292000 | $0.7256000 |
| 2023-02-23 | $0.7256000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2023-02-24 | $0.7182000 | $0.6957000 | $0.6957000 | $0.6957000 |
| 2023-02-25 | $0.6957000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-02-26 | $0.6951000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2023-02-27 | $0.7067000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2023-02-28 | $0.7048000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2023-03-01 | $0.6941000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2023-03-02 | $0.7093000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2023-03-03 | $0.7040000 | $0.6708000 | $0.6731000 | $0.6708000 |
| 2023-03-04 | $0.6708000 | $0.6701000 | $0.6706000 | $0.6701000 |
| 2023-03-05 | $0.6701000 | $0.6730000 | $0.6730000 | $0.6726000 |
| 2023-03-06 | $0.6730000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-03-07 | $0.6723000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2023-03-08 | $0.6660000 | $0.5786000 | $0.6511000 | $0.5786000 |
| 2023-03-09 | $0.5786000 | $0.6109000 | $0.6109000 | $0.4502000 |
| 2023-03-10 | $0.6109000 | $0.4466000 | $0.6060000 | $0.4466000 |
| 2023-03-11 | $0.4466000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2023-03-12 | $0.4556000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2023-03-13 | $0.4903000 | $0.4890000 | $0.5350000 | $0.4890000 |
| 2023-03-14 | $0.4890000 | $0.6625000 | $0.6625000 | $0.5001000 |
| 2023-03-15 | $0.6625000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2023-03-16 | $0.6522000 | $0.6703000 | $0.6703000 | $0.6703000 |
| 2023-03-17 | $0.6703000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2023-03-18 | $0.7343000 | $0.5449000 | $0.7218000 | $0.5449000 |
| 2023-03-19 | $0.5449000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2023-03-20 | $0.5664000 | $0.5283000 | $0.5617000 | $0.5283000 |
| 2023-03-21 | $0.5283000 | $0.4936000 | $0.5359000 | $0.4936000 |
| 2023-03-22 | $0.4936000 | $0.4237000 | $0.4783000 | $0.4237000 |
| 2023-03-23 | $0.4237000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2023-03-24 | $0.4396000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2023-03-25 | $0.4264000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2023-03-26 | $0.4264000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2023-03-27 | $0.4342000 | $0.4210000 | $0.4213000 | $0.4210000 |
| 2023-03-28 | $0.4210000 | $0.4232000 | $0.4232000 | $0.4229000 |
| 2023-03-29 | $0.4232000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2023-03-30 | $0.4401000 | $0.4332000 | $0.4355000 | $0.4332000 |
| 2023-03-31 | $0.4332000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2023-04-01 | $0.4399000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2023-04-02 | $0.4398000 | $0.4310000 | $0.4440000 | $0.3774000 |
| 2023-04-03 | $0.4310000 | $0.3626000 | $0.4252000 | $0.3618000 |
| 2023-04-04 | $0.3626000 | $0.3922000 | $0.4576000 | $0.3674000 |
| 2023-04-05 | $0.3922000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2023-04-06 | $0.3923000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2023-04-07 | $0.3904000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2023-04-08 | $0.3888000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2023-04-09 | $0.3891000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-04-10 | $0.3945000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2023-04-11 | $0.4128000 | $0.6045000 | $0.6045000 | $0.4208000 |
| 2023-04-12 | $0.6045000 | $0.5069000 | $0.5981000 | $0.5069000 |
| 2023-04-13 | $0.5069000 | $0.4561000 | $0.5157000 | $0.4561000 |
| 2023-04-14 | $0.4561000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2023-04-15 | $0.4574000 | $0.5155000 | $0.5155000 | $0.4548000 |
| 2023-04-16 | $0.5155000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2023-04-17 | $0.5155000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2023-04-18 | $0.5006000 | $0.4860000 | $0.5167000 | $0.4860000 |
| 2023-04-19 | $0.4860000 | $0.4551000 | $0.5191000 | $0.4551000 |
| 2023-04-20 | $0.4551000 | $0.4743000 | $0.4743000 | $0.4460000 |
| 2023-04-21 | $0.4743000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2023-04-22 | $0.4577000 | $0.4173000 | $0.4671000 | $0.4173000 |
| 2023-04-23 | $0.4173000 | $0.4799000 | $0.4799000 | $0.4140000 |
| 2023-04-24 | $0.4799000 | $0.3622000 | $0.4786000 | $0.3622000 |
| 2023-04-25 | $0.3622000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2023-04-26 | $0.3725000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2023-04-27 | $0.3742000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2023-04-28 | $0.3880000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-04-29 | $0.3861000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-04-30 | $0.3849000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2023-05-01 | $0.3848000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2023-05-02 | $0.3696000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-05-03 | $0.3776000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2023-05-04 | $0.3822000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2023-05-05 | $0.3799000 | $0.3889000 | $0.4019000 | $0.3889000 |
| 2023-05-06 | $0.3889000 | $0.3800000 | $0.3809000 | $0.3800000 |
| 2023-05-07 | $0.3800000 | $0.4157000 | $0.4157000 | $0.3752000 |
| 2023-05-08 | $0.4157000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2023-05-09 | $0.4042000 | $0.3601000 | $0.4027000 | $0.3601000 |
| 2023-05-10 | $0.3601000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-05-11 | $0.3594000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2023-05-12 | $0.3512000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-05-13 | $0.3488000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2023-05-14 | $0.3485000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2023-05-15 | $0.3504000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2023-05-16 | $0.3536000 | $0.3361000 | $0.3517000 | $0.3361000 |
| 2023-05-17 | $0.3361000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-05-18 | $0.3407000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2023-05-19 | $0.3334000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2023-05-20 | $0.3342000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2023-05-21 | $0.3371000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2023-05-22 | $0.3326000 | $0.3489000 | $0.3489000 | $0.3338000 |
| 2023-05-23 | $0.3489000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2023-05-24 | $0.3536000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2023-05-25 | $0.3420000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-05-26 | $0.3440000 | $0.4489000 | $0.4489000 | $0.3471000 |
| 2023-05-27 | $0.4489000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2023-05-28 | $0.4515000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2023-05-29 | $0.4717000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2023-05-30 | $0.4661000 | $0.3604000 | $0.4657000 | $0.3324000 |
| 2023-05-31 | $0.3604000 | $0.2861000 | $0.3544000 | $0.2861000 |
| 2023-06-01 | $0.2861000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-06-02 | $0.2819000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-06-03 | $0.2864000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2023-06-04 | $0.2846000 | $0.2848000 | $0.2851000 | $0.2848000 |
| 2023-06-05 | $0.2848000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-06-06 | $0.2703000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-06-07 | $0.2863000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-06-08 | $0.2767000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2023-06-09 | $0.2783000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-06-10 | $0.2781000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-06-11 | $0.2715000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-06-12 | $0.2723000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-06-13 | $0.2720000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-06-14 | $0.2723000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2023-06-15 | $0.2638000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2023-06-16 | $0.2685000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-06-17 | $0.2765000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-06-18 | $0.2784000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-06-19 | $0.2765000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-06-20 | $0.2818000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2023-06-21 | $0.2974000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2023-06-22 | $0.3150000 | $0.3743000 | $0.3743000 | $0.3139000 |
| 2023-06-23 | $0.3743000 | $0.3071000 | $0.3844000 | $0.3071000 |
| 2023-06-24 | $0.3071000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2023-06-25 | $0.3055000 | $0.3846000 | $0.3846000 | $0.3047000 |
| 2023-06-26 | $0.3846000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2023-06-27 | $0.3820000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2023-06-28 | $0.3874000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2023-06-29 | $0.3796000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-06-30 | $0.3842000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2023-07-01 | $0.3845000 | $0.3864000 | $0.3864000 | $0.3861000 |
| 2023-07-02 | $0.3864000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2023-07-03 | $0.3867000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2023-07-04 | $0.3936000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2023-07-05 | $0.3887000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-07-06 | $0.3853000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2023-07-07 | $0.3777000 | $0.3035000 | $0.3833000 | $0.3035000 |
| 2023-07-08 | $0.3035000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-07-09 | $0.3029000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2023-07-10 | $0.3017000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-07-11 | $0.3042000 | $0.3063000 | $0.3081000 | $0.3063000 |
| 2023-07-12 | $0.3063000 | $0.2598000 | $0.3039000 | $0.2598000 |
| 2023-07-13 | $0.2598000 | $0.2694000 | $0.2694000 | $0.2691000 |
| 2023-07-14 | $0.2694000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-07-15 | $0.2596000 | $0.2839000 | $0.2839000 | $0.2594000 |
| 2023-07-16 | $0.2839000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-07-17 | $0.2834000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-07-18 | $0.2825000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-07-19 | $0.2798000 | $0.2800000 | $0.2803000 | $0.2800000 |
| 2023-07-20 | $0.2800000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2023-07-21 | $0.2790000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-07-22 | $0.2800000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2023-07-23 | $0.2788000 | $0.2825000 | $0.2825000 | $0.2816000 |
| 2023-07-24 | $0.2825000 | $0.3064000 | $0.3064000 | $0.2740000 |
| 2023-07-25 | $0.3064000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-07-26 | $0.3069000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2023-07-27 | $0.3082000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-07-28 | $0.3068000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2023-07-29 | $0.3078000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2023-07-30 | $0.3083000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2023-07-31 | $0.3075000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-08-01 | $0.3069000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2023-08-02 | $0.3118000 | $0.2975000 | $0.3062000 | $0.2975000 |
| 2023-08-03 | $0.2975000 | $0.2786000 | $0.2976000 | $0.2786000 |
| 2023-08-04 | $0.2786000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2023-08-05 | $0.2777000 | $0.2783000 | $0.2783000 | $0.2774000 |
| 2023-08-06 | $0.2783000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2023-08-07 | $0.2783000 | $0.2796000 | $0.3195000 | $0.2796000 |
| 2023-08-08 | $0.2796000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2023-08-09 | $0.2852000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-08-10 | $0.2832000 | $0.2825000 | $0.2825000 | $0.2819000 |
| 2023-08-11 | $0.2825000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2023-08-12 | $0.2823000 | $0.2848000 | $0.2848000 | $0.2824000 |
| 2023-08-13 | $0.2848000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-08-14 | $0.2834000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2023-08-15 | $0.2847000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-08-16 | $0.2824000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-08-17 | $0.2778000 | $0.2556000 | $0.2578000 | $0.2556000 |
| 2023-08-18 | $0.2556000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2023-08-19 | $0.2501000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-08-20 | $0.2505000 | $0.2630000 | $0.2630000 | $0.2514000 |
| 2023-08-21 | $0.2630000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2023-08-22 | $0.2623000 | $0.2438000 | $0.2615000 | $0.2438000 |
| 2023-08-23 | $0.2438000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-08-24 | $0.2474000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2023-08-25 | $0.2449000 | $0.1589000 | $0.2438000 | $0.1589000 |
| 2023-08-26 | $0.1589000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-08-27 | $0.1587000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-08-28 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-08-29 | $0.1592000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-08-30 | $0.1691000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-08-31 | $0.1666000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-09-01 | $0.1582000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-09-02 | $0.1574000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-09-03 | $0.1578000 | $0.1704000 | $0.1704000 | $0.1584000 |
| 2023-09-04 | $0.1704000 | $0.2463000 | $0.2463000 | $0.1694000 |
| 2023-09-05 | $0.2463000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2023-09-06 | $0.2460000 | $0.2462000 | $0.2464000 | $0.2457000 |
| 2023-09-07 | $0.2462000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-09-08 | $0.2511000 | $0.2477000 | $0.2479000 | $0.2477000 |
| 2023-09-09 | $0.2477000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2023-09-10 | $0.2476000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2023-09-11 | $0.2470000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-09-12 | $0.2405000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2023-09-13 | $0.2470000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2023-09-14 | $0.2507000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-09-15 | $0.2537000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2023-09-16 | $0.2543000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2023-09-17 | $0.2540000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-09-18 | $0.2537000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2023-09-19 | $0.2559000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2023-09-20 | $0.2602000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-09-21 | $0.2593000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2023-09-22 | $0.2540000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2023-09-23 | $0.2541000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2023-09-24 | $0.2542000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-09-25 | $0.2511000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-09-26 | $0.2514000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2023-09-27 | $0.2506000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2023-09-28 | $0.2520000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-09-29 | $0.2584000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2023-09-30 | $0.2573000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2023-10-01 | $0.2578000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2023-10-02 | $0.2676000 | $0.2209000 | $0.2630000 | $0.2209000 |
| 2023-10-03 | $0.2209000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2023-10-04 | $0.2203000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2023-10-05 | $0.2232000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2023-10-06 | $0.2201000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-10-07 | $0.2244000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-10-08 | $0.2246000 | $0.2668000 | $0.2668000 | $0.2243000 |
| 2023-10-09 | $0.2668000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-10-10 | $0.2636000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-10-11 | $0.2616000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2023-10-12 | $0.2566000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2023-10-13 | $0.2555000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2023-10-14 | $0.2565000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2023-10-15 | $0.2565000 | $0.1666000 | $0.2595000 | $0.1663000 |
| 2023-10-16 | $0.1666000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-10-17 | $0.1748000 | $0.2582000 | $0.3111000 | $0.1741000 |
| 2023-10-18 | $0.2582000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2023-10-19 | $0.2575000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2023-10-20 | $0.2612000 | $0.2968000 | $0.2968000 | $0.2698000 |
| 2023-10-21 | $0.2968000 | $0.2092000 | $0.2992000 | $0.2092000 |
| 2023-10-22 | $0.2092000 | $0.2700000 | $0.2700000 | $0.2097000 |
| 2023-10-23 | $0.2700000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2023-10-24 | $0.2978000 | $0.3389000 | $0.3389000 | $0.2107000 |
| 2023-10-25 | $0.3389000 | $0.2781000 | $0.3447000 | $0.2781000 |
| 2023-10-26 | $0.2781000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2023-10-27 | $0.2753000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2023-10-28 | $0.2733000 | $0.2898000 | $0.2898000 | $0.2748000 |
| 2023-10-29 | $0.2898000 | $0.2901000 | $0.2936000 | $0.2901000 |
| 2023-10-30 | $0.2901000 | $0.5864000 | $0.7761000 | $0.2898000 |
| 2023-10-31 | $0.5864000 | $0.4155000 | $0.6010000 | $0.4155000 |
| 2023-11-01 | $0.4155000 | $0.6202000 | $0.6202000 | $0.4249000 |
| 2023-11-02 | $0.6202000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2023-11-03 | $0.6116000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2023-11-04 | $0.6078000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2023-11-05 | $0.6140000 | $0.5957000 | $0.6132000 | $0.5957000 |
| 2023-11-06 | $0.5957000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2023-11-07 | $0.5959000 | $0.5313000 | $0.6022000 | $0.5313000 |
| 2023-11-08 | $0.5313000 | $0.5613000 | $0.5613000 | $0.5346000 |
| 2023-11-09 | $0.5613000 | $0.5869000 | $0.7524000 | $0.5781000 |
| 2023-11-10 | $0.5869000 | $0.5602000 | $0.5968000 | $0.5602000 |
| 2023-11-11 | $0.5602000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2023-11-12 | $0.5575000 | $0.5562000 | $0.5569000 | $0.5562000 |
| 2023-11-13 | $0.5562000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2023-11-14 | $0.5472000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2023-11-15 | $0.5333000 | $0.4736000 | $0.5683000 | $0.4736000 |
| 2023-11-16 | $0.4736000 | $0.4162000 | $0.4520000 | $0.4162000 |
| 2023-11-17 | $0.4162000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2023-11-18 | $0.4216000 | $0.3659000 | $0.4212000 | $0.3659000 |
| 2023-11-19 | $0.3659000 | $0.6079000 | $0.6079000 | $0.3739000 |
| 2023-11-20 | $0.6079000 | $0.5621000 | $0.6094000 | $0.5618000 |
| 2023-11-21 | $0.5621000 | $0.3794000 | $0.5364000 | $0.3794000 |
| 2023-11-22 | $0.3794000 | $0.6849000 | $0.6849000 | $0.3971000 |
| 2023-11-23 | $0.6849000 | $0.6826000 | $0.6826000 | $0.6818000 |
| 2023-11-24 | $0.6826000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-11-25 | $0.6906000 | $0.6918000 | $0.6918000 | $0.6918000 |
| 2023-11-26 | $0.6918000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2023-11-27 | $0.6855000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2023-11-28 | $0.6816000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2023-11-29 | $0.6924000 | $0.6929000 | $0.6933000 | $0.6929000 |
| 2023-11-30 | $0.6929000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2023-12-01 | $0.6905000 | $0.7655000 | $0.7655000 | $0.4659000 |
| 2023-12-02 | $0.7655000 | $0.7894000 | $0.7894000 | $0.7712000 |
| 2023-12-03 | $0.7894000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2023-12-04 | $0.7996000 | $0.5068000 | $0.8397000 | $0.5068000 |
| 2023-12-05 | $0.5068000 | $0.6014000 | $0.6014000 | $0.5322000 |
| 2023-12-06 | $0.6014000 | $0.5327000 | $0.7984000 | $0.5323000 |
| 2023-12-07 | $0.5327000 | $0.8484000 | $0.8484000 | $0.5268000 |
| 2023-12-08 | $0.8484000 | $0.7954000 | $0.8749000 | $0.7954000 |
| 2023-12-09 | $0.7954000 | $0.8657000 | $0.8657000 | $0.7870000 |
| 2023-12-10 | $0.8657000 | $0.5689000 | $0.8671000 | $0.5689000 |
| 2023-12-11 | $0.5689000 | $0.5381000 | $0.8449000 | $0.5357000 |
| 2023-12-12 | $0.5381000 | $0.5537000 | $0.8502000 | $0.5412000 |
| 2023-12-13 | $0.5537000 | $0.5743000 | $0.5747000 | $0.5725000 |
| 2023-12-14 | $0.5743000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2023-12-15 | $0.5762000 | $0.9017000 | $0.9017000 | $0.5616000 |
| 2023-12-16 | $0.9017000 | $0.5694000 | $0.9082000 | $0.5694000 |
| 2023-12-17 | $0.5694000 | $0.5380000 | $0.5574000 | $0.5380000 |
| 2023-12-18 | $0.5380000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2023-12-19 | $0.5549000 | $0.7097000 | $0.7097000 | $0.5495000 |
| 2023-12-20 | $0.7097000 | $0.5808000 | $0.8944000 | $0.5808000 |
| 2023-12-21 | $0.5808000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2023-12-22 | $0.5835000 | $0.5725000 | $0.6166000 | $0.5725000 |
| 2023-12-23 | $0.5725000 | $0.3958000 | $0.5720000 | $0.3958000 |
| 2023-12-24 | $0.3958000 | $0.5571000 | $0.5571000 | $0.3894000 |
| 2023-12-25 | $0.5571000 | $0.6639000 | $0.6639000 | $0.3958000 |
| 2023-12-26 | $0.6639000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2023-12-27 | $0.6475000 | $0.6820000 | $0.6820000 | $0.6620000 |
| 2023-12-28 | $0.6820000 | $0.6491000 | $0.9497000 | $0.3407000 |
| 2023-12-29 | $0.6491000 | $0.6117000 | $0.7561000 | $0.5470000 |
| 2023-12-30 | $0.6117000 | $0.4518000 | $0.6128000 | $0.4518000 |
| 2023-12-31 | $0.4518000 | $0.6236000 | $0.6236000 | $0.4532000 |
| 2024-01-01 | $0.6236000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2024-01-02 | $0.6519000 | $0.5163000 | $0.6633000 | $0.4947000 |
| 2024-01-03 | $0.5163000 | $0.4615000 | $0.4924000 | $0.4615000 |
| 2024-01-04 | $0.4615000 | $0.6196000 | $0.6196000 | $0.4760000 |
| 2024-01-05 | $0.6196000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2024-01-06 | $0.6194000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2024-01-07 | $0.6167000 | $0.6149000 | $0.6162000 | $0.4707000 |
| 2024-01-08 | $0.6149000 | $0.5258000 | $0.6574000 | $0.5258000 |
| 2024-01-09 | $0.5258000 | $0.4889000 | $0.5161000 | $0.4889000 |
| 2024-01-10 | $0.4889000 | $0.4051000 | $0.5105000 | $0.4051000 |
| 2024-01-11 | $0.4051000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2024-01-12 | $0.4023000 | $0.3726000 | $0.4269000 | $0.3713000 |
| 2024-01-13 | $0.3726000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2024-01-14 | $0.3731000 | $0.4984000 | $0.4984000 | $0.3632000 |
| 2024-01-15 | $0.4984000 | $0.3675000 | $0.5078000 | $0.3675000 |
| 2024-01-16 | $0.3675000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2024-01-17 | $0.3731000 | $0.3697000 | $0.3705000 | $0.3697000 |
| 2024-01-18 | $0.3697000 | $0.3571000 | $0.3959000 | $0.3571000 |
| 2024-01-19 | $0.3571000 | $0.4908000 | $0.4908000 | $0.3601000 |
| 2024-01-20 | $0.4908000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2024-01-21 | $0.4914000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2024-01-22 | $0.4901000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2024-01-23 | $0.4660000 | $0.3513000 | $0.4701000 | $0.3513000 |
| 2024-01-24 | $0.3513000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2024-01-25 | $0.3531000 | $0.3659000 | $0.3659000 | $0.3519000 |
| 2024-01-26 | $0.3659000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2024-01-27 | $0.3830000 | $0.4966000 | $0.4966000 | $0.3859000 |
| 2024-01-28 | $0.4966000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2024-01-29 | $0.4955000 | $0.3953000 | $0.5105000 | $0.3953000 |
| 2024-01-30 | $0.3953000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2024-01-31 | $0.3921000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2024-02-01 | $0.3885000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2024-02-02 | $0.3933000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2024-02-03 | $0.3942000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2024-02-04 | $0.3926000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2024-02-05 | $0.3887000 | $0.3789000 | $0.3912000 | $0.3733000 |
| 2024-02-06 | $0.3789000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2024-02-07 | $0.3827000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2024-02-08 | $0.3937000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2024-02-09 | $0.4023000 | $0.4041000 | $0.4187000 | $0.4041000 |
| 2024-02-10 | $0.4041000 | $0.4180000 | $0.4180000 | $0.4094000 |
| 2024-02-11 | $0.4180000 | $0.4140000 | $0.4227000 | $0.4140000 |
| 2024-02-12 | $0.4140000 | $0.3896000 | $0.4280000 | $0.3376000 |
| 2024-02-13 | $0.3896000 | $0.3402000 | $0.4416000 | $0.3397000 |
| 2024-02-14 | $0.3402000 | $0.3531000 | $0.3546000 | $0.3531000 |
| 2024-02-15 | $0.3531000 | $0.4612000 | $0.4612000 | $0.3537000 |
| 2024-02-16 | $0.4612000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2024-02-17 | $0.4632000 | $0.5058000 | $0.5110000 | $0.4588000 |
| 2024-02-18 | $0.5058000 | $0.4609000 | $0.5104000 | $0.4609000 |
| 2024-02-19 | $0.4609000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2024-02-20 | $0.4577000 | $0.5744000 | $0.5744000 | $0.4621000 |
| 2024-02-21 | $0.5744000 | $0.5528000 | $0.5699000 | $0.5528000 |
| 2024-02-22 | $0.5528000 | $0.5603000 | $0.6131000 | $0.4901000 |
| 2024-02-23 | $0.5603000 | $0.6084000 | $0.6084000 | $0.5546000 |
| 2024-02-24 | $0.6084000 | $0.5127000 | $0.6710000 | $0.4920000 |
| 2024-02-25 | $0.5127000 | $0.5566000 | $0.5566000 | $0.5137000 |
| 2024-02-26 | $0.5566000 | $0.6815000 | $0.6815000 | $0.5643000 |
| 2024-02-27 | $0.6815000 | $0.6438000 | $0.7670000 | $0.6426000 |
| 2024-02-28 | $0.6438000 | $0.8176000 | $0.8176000 | $0.7051000 |
| 2024-02-29 | $0.8176000 | $0.6546000 | $0.8002000 | $0.6546000 |
| 2024-03-01 | $0.6546000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2024-03-02 | $0.6680000 | $0.4442000 | $0.6638000 | $0.4442000 |
| 2024-03-03 | $0.4442000 | $0.6757000 | $0.6757000 | $0.4521000 |
| 2024-03-04 | $0.6757000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-03-05 | $0.7312000 | $0.5844000 | $0.6833000 | $0.5844000 |
| 2024-03-06 | $0.5844000 | $0.5944000 | $0.7147000 | $0.5944000 |
| 2024-03-07 | $0.5944000 | $1.02 | $1.02 | $0.6010000 |
| 2024-03-08 | $1.02 | $0.9408000 | $1.35 | $0.9408000 |
| 2024-03-09 | $0.9408000 | $1.35 | $1.35 | $0.9432000 |
| 2024-03-10 | $1.35 | $1.53 | $2.25 | $1.30 |
| 2024-03-11 | $1.53 | $0.5047000 | $3.21 | $0.5047000 |
| 2024-03-12 | $0.5047000 | $1.60 | $1.61 | $0.5001000 |
| 2024-03-13 | $1.60 | $1.04 | $3.24 | $0.9622000 |
| 2024-03-14 | $1.04 | $1.22 | $1.58 | $1.01 |
| 2024-03-15 | $1.22 | $1.17 | $1.19 | $1.16 |
| 2024-03-16 | $1.17 | $1.27 | $2.28 | $1.10 |
| 2024-03-17 | $1.27 | $1.21 | $1.33 | $1.21 |
| 2024-03-18 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2024-03-19 | $1.19 | $0.8985000 | $1.09 | $0.8979000 |
| 2024-03-20 | $0.8985000 | $1.37 | $1.37 | $0.8998000 |
| 2024-03-21 | $1.37 | $1.01 | $1.32 | $0.9935000 |
| 2024-03-22 | $1.01 | $1.02 | $1.21 | $0.9030000 |
| 2024-03-23 | $1.02 | $1.06 | $1.10 | $0.9063000 |
| 2024-03-24 | $1.06 | $1.04 | $1.12 | $1.04 |
| 2024-03-25 | $1.04 | $1.26 | $1.26 | $1.08 |
| 2024-03-26 | $1.26 | $1.34 | $1.34 | $1.05 |
| 2024-03-27 | $1.34 | $1.09 | $1.33 | $1.09 |
| 2024-03-28 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2024-03-29 | $1.10 | $1.05 | $1.09 | $0.9898000 |
| 2024-03-30 | $1.05 | $0.9163000 | $1.04 | $0.9156000 |
| 2024-03-31 | $0.9163000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2024-04-01 | $0.9385000 | $0.9171000 | $0.9178000 | $0.9171000 |
| 2024-04-02 | $0.9171000 | $0.8609000 | $0.8615000 | $0.8609000 |
| 2024-04-03 | $0.8609000 | $0.8116000 | $0.8677000 | $0.8116000 |
| 2024-04-04 | $0.8116000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2024-04-05 | $0.8428000 | $1.24 | $1.24 | $0.8347000 |
| 2024-04-06 | $1.24 | $1.13 | $1.25 | $1.13 |
| 2024-04-07 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2024-04-08 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2024-04-09 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2024-04-10 | $1.13 | $0.8610000 | $1.16 | $0.8610000 |
| 2024-04-11 | $0.8610000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2024-04-12 | $0.8536000 | $0.8972000 | $0.8972000 | $0.8187000 |
| 2024-04-13 | $0.8972000 | $1.03 | $1.03 | $0.8553000 |
| 2024-04-14 | $1.03 | $0.9345000 | $1.06 | $0.9345000 |
| 2024-04-15 | $0.9345000 | $0.9016000 | $0.9016000 | $0.9016000 |
| 2024-04-16 | $0.9016000 | $0.9069000 | $0.9069000 | $0.9069000 |
| 2024-04-17 | $0.9069000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2024-04-18 | $0.8708000 | $0.7310000 | $0.9025000 | $0.7310000 |
| 2024-04-19 | $0.7310000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2024-04-20 | $0.7349000 | $0.8213000 | $0.8213000 | $0.7479000 |
| 2024-04-21 | $0.8213000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2024-04-22 | $0.8210000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-23 | $0.8450000 | $0.8395000 | $0.8395000 | $0.8395000 |
| 2024-04-24 | $0.8395000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2024-04-25 | $0.8123000 | $0.6668000 | $0.8151000 | $0.6668000 |
| 2024-04-26 | $0.6668000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2024-04-27 | $0.6592000 | $0.7948000 | $0.7948000 | $0.6559000 |
| 2024-04-28 | $0.7948000 | $0.6311000 | $0.7908000 | $0.6311000 |
| 2024-04-29 | $0.6311000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2024-04-30 | $0.6385000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2024-05-01 | $0.6063000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2024-05-02 | $0.5828000 | $0.5908000 | $0.5908000 | $0.5908000 |
| 2024-05-03 | $0.5908000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-05-04 | $0.6292000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2024-05-05 | $0.6390000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2024-05-06 | $0.6404000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2024-05-07 | $0.6317000 | $0.6164000 | $0.6232000 | $0.6164000 |
| 2024-05-08 | $0.6164000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2024-05-09 | $0.6051000 | $0.6346000 | $0.7449000 | $0.6232000 |
| 2024-05-10 | $0.6346000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2024-05-11 | $0.6116000 | $0.6009000 | $0.7244000 | $0.6009000 |
| 2024-05-12 | $0.6009000 | $0.5697000 | $0.6115000 | $0.5697000 |
| 2024-05-13 | $0.5697000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2024-05-14 | $0.5834000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2024-05-15 | $0.5706000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2024-05-16 | $0.6141000 | $0.6049000 | $0.6049000 | $0.6049000 |
| 2024-05-17 | $0.6049000 | $0.6169000 | $0.7322000 | $0.6169000 |
| 2024-05-18 | $0.6169000 | $0.5481000 | $0.6157000 | $0.5481000 |
| 2024-05-19 | $0.5481000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2024-05-20 | $0.5427000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2024-05-21 | $0.5850000 | $0.5745000 | $0.5745000 | $0.5738000 |
| 2024-05-22 | $0.5745000 | $0.5461000 | $0.5661000 | $0.5461000 |
| 2024-05-23 | $0.5461000 | $0.5273000 | $0.5368000 | $0.5137000 |
| 2024-05-24 | $0.5273000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2024-05-25 | $0.5319000 | $0.7601000 | $0.7601000 | $0.5231000 |
| 2024-05-26 | $0.7601000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2024-05-27 | $0.7513000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2024-05-28 | $0.7612000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2024-05-29 | $0.7496000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2024-05-30 | $0.7413000 | $0.7498000 | $0.7498000 | $0.7498000 |
| 2024-05-31 | $0.7498000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2024-06-01 | $0.7403000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2024-06-02 | $0.7429000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2024-06-03 | $0.7431000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2024-06-04 | $0.7547000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2024-06-05 | $0.7739000 | $0.5376000 | $0.7802000 | $0.5376000 |
| 2024-06-06 | $0.5376000 | $0.5315000 | $0.5350000 | $0.5315000 |
| 2024-06-07 | $0.5315000 | $0.5200000 | $0.5207000 | $0.5200000 |
| 2024-06-08 | $0.5200000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2024-06-09 | $0.5198000 | $0.4178000 | $0.5223000 | $0.4178000 |
| 2024-06-10 | $0.4178000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2024-06-11 | $0.4170000 | $0.4605000 | $0.4605000 | $0.4039000 |
| 2024-06-12 | $0.4605000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2024-06-13 | $0.4668000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2024-06-14 | $0.4565000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2024-06-15 | $0.4515000 | $0.7281000 | $0.7281000 | $0.3971000 |
| 2024-06-16 | $0.7281000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2024-06-17 | $0.7329000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2024-06-18 | $0.7313000 | $0.3916000 | $0.7167000 | $0.3916000 |
| 2024-06-19 | $0.3916000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2024-06-20 | $0.3904000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2024-06-21 | $0.3897000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2024-06-22 | $0.3854000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2024-06-23 | $0.3861000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2024-06-24 | $0.3797000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2024-06-25 | $0.3622000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2024-06-26 | $0.3714000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2024-06-27 | $0.3656000 | $0.3698000 | $0.3704000 | $0.3698000 |
| 2024-06-28 | $0.3698000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2024-06-29 | $0.3619000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2024-06-30 | $0.3654000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2024-07-01 | $0.3761000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2024-07-02 | $0.3770000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2024-07-03 | $0.3723000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2024-07-04 | $0.3609000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2024-07-05 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2024-07-06 | $0.3399000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-07-07 | $0.3495000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2024-07-08 | $0.3352000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-07-09 | $0.3403000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2024-07-10 | $0.3483000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2024-07-11 | $0.3464000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2024-07-12 | $0.3441000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2024-07-13 | $0.3475000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2024-07-14 | $0.3554000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2024-07-15 | $0.3649000 | $0.3297000 | $0.3886000 | $0.3297000 |
| 2024-07-16 | $0.3297000 | $0.2076000 | $0.3313000 | $0.2076000 |
| 2024-07-17 | $0.2076000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-07-18 | $0.2045000 | $0.3199000 | $0.3199000 | $0.2041000 |
| 2024-07-19 | $0.3199000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2024-07-20 | $0.3335000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2024-07-21 | $0.3358000 | $0.3116000 | $0.3409000 | $0.3116000 |
| 2024-07-22 | $0.3116000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2024-07-23 | $0.3088000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2024-07-24 | $0.3013000 | $0.7015000 | $0.7028000 | $0.2909000 |
| 2024-07-25 | $0.7015000 | $0.2941000 | $0.7060000 | $0.2941000 |
| 2024-07-26 | $0.2941000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2024-07-27 | $0.3036000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2024-07-28 | $0.3035000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2024-07-29 | $0.3051000 | $0.3226000 | $0.3246000 | $0.2985000 |
| 2024-07-30 | $0.3226000 | $0.1496000 | $0.3210000 | $0.1496000 |
| 2024-07-31 | $0.1496000 | $0.2830000 | $0.2830000 | $0.1460000 |
| 2024-08-01 | $0.2830000 | $0.3069000 | $0.3069000 | $0.2860000 |
| 2024-08-02 | $0.3069000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2024-08-03 | $0.2887000 | $0.2300000 | $0.2852000 | $0.0248800 |
| 2024-08-04 | $0.2300000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2024-08-05 | $0.2203000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2024-08-06 | $0.2048000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-08-07 | $0.2125000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-08-08 | $0.2089000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2024-08-09 | $0.2339000 | $0.3177000 | $0.3177000 | $0.2307000 |
| 2024-08-10 | $0.3177000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2024-08-11 | $0.3181000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-08-12 | $0.3065000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2024-08-13 | $0.3099000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2024-08-14 | $0.3164000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2024-08-15 | $0.3064000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2024-08-16 | $0.3004000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-17 | $0.3074000 | $0.3219000 | $0.3278000 | $0.3106000 |
| 2024-08-18 | $0.3219000 | $0.2460000 | $0.3471000 | $0.2460000 |
| 2024-08-19 | $0.2460000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-08-20 | $0.2503000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-08-21 | $0.2485000 | $0.2441000 | $0.2600000 | $0.1933000 |
| 2024-08-22 | $0.2441000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2024-08-23 | $0.2409000 | $0.3563000 | $0.3563000 | $0.2557000 |
| 2024-08-24 | $0.3563000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2024-08-25 | $0.3568000 | $0.2101000 | $0.3573000 | $0.2101000 |
| 2024-08-26 | $0.2101000 | $0.3048000 | $0.3048000 | $0.2055000 |
| 2024-08-27 | $0.3048000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2024-08-28 | $0.2883000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2024-08-29 | $0.2864000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2024-08-30 | $0.2879000 | $0.3010000 | $0.3465000 | $0.2773000 |
| 2024-08-31 | $0.3010000 | $0.3003000 | $0.3003000 | $0.2997000 |
| 2024-09-01 | $0.3003000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2024-09-02 | $0.2917000 | $0.3419000 | $0.3667000 | $0.2656000 |
| 2024-09-03 | $0.3419000 | $0.3794000 | $0.3851000 | $0.3322000 |
| 2024-09-04 | $0.3794000 | $0.3867000 | $0.3867000 | $0.3148000 |
| 2024-09-05 | $0.3867000 | $0.3707000 | $0.3746000 | $0.3196000 |
| 2024-09-06 | $0.3707000 | $0.3027000 | $0.3561000 | $0.3027000 |
| 2024-09-07 | $0.3027000 | $0.3629000 | $0.3629000 | $0.3039000 |
| 2024-09-08 | $0.3629000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2024-09-09 | $0.3677000 | $0.3817000 | $0.3823000 | $0.3817000 |
| 2024-09-10 | $0.3817000 | $0.3729000 | $0.3856000 | $0.3729000 |
| 2024-09-11 | $0.3729000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2024-09-12 | $0.3711000 | $0.3605000 | $0.3762000 | $0.3605000 |
| 2024-09-13 | $0.3605000 | $0.4057000 | $0.4057000 | $0.3754000 |
| 2024-09-14 | $0.4057000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2024-09-15 | $0.4021000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2024-09-16 | $0.3962000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2024-09-17 | $0.3900000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2024-09-18 | $0.4042000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2024-09-19 | $0.4139000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2024-09-20 | $0.4219000 | $0.3015000 | $0.4235000 | $0.3015000 |
| 2024-09-21 | $0.3015000 | $0.3485000 | $0.3485000 | $0.3022000 |
| 2024-09-22 | $0.3485000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-23 | $0.3497000 | $0.3484000 | $0.3490000 | $0.3484000 |
| 2024-09-24 | $0.3484000 | $0.3407000 | $0.3535000 | $0.3400000 |
| 2024-09-25 | $0.3407000 | $0.3265000 | $0.3347000 | $0.3265000 |
| 2024-09-26 | $0.3265000 | $0.3390000 | $0.3787000 | $0.3370000 |
| 2024-09-27 | $0.3390000 | $0.3290000 | $0.3480000 | $0.3290000 |
| 2024-09-28 | $0.3290000 | $0.2279000 | $0.3293000 | $0.2279000 |
| 2024-09-29 | $0.2279000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2024-09-30 | $0.2270000 | $0.2223000 | $0.2271000 | $0.2221000 |
| Пара | обмен |
|---|---|
| VXV/USDT | kucoin |
| VXV/BTC | probit |
описание
описание
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
| Полное имя | Vectorspace AI (VXV) |
|---|---|
| Начало | 2018-04-08 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://vectorspace.ai/ |
| Твиттер | @Vectorspace_AI |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 49,517,054 VXV |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения