WEC
wave edu coin Ряд 1282
140,985,244 WEC
Купить / продать
Get Wallet
wave edu coin
wave edu coin Цена $0.00
$0.00
wave edu coin 24h Vol
$2,784
$2,784
wave edu coin Рейтинг Рынка $298,113
$298,113
24ч
0 BTC 1 H
-0.3 %
24 H
34.75 %
7 d
4.22 %
сегодня wave edu coin цена в долларах США в настоящее время
0.0021
USD, и если он преобразуется в Bitcoin является
0.00000023
BTC. Всего 140,985,244 WEC в настоящее время распространяются на рынке. wave edu coin цены в настоящее время испытывают изменение 34.75 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars wave edu coin торгуется на Crypto Exchanges. Получить wave edu coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
wave edu coin
символ
WEC
алгоритм
N/A
BTC цена
0.00000023 BTC
BTC рынок
32 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
140,985,244 WEC
1h
-0.3 %
24h
34.75 %
7d
4.22 %
Reddit
N/A
Веб-сайт
N/A
Share wave edu coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.005344 | $0.005310 | $0.005345 | $0.005255 |
| 2024-06-07 | $0.005310 | $0.005198 | $0.005402 | $0.005168 |
| 2024-06-08 | $0.005198 | $0.005196 | $0.005250 | $0.0048340 |
| 2024-06-09 | $0.005196 | $0.005225 | $0.005427 | $0.005039 |
| 2024-06-10 | $0.005225 | $0.005210 | $0.005263 | $0.005194 |
| 2024-06-11 | $0.005210 | $0.005052 | $0.005227 | $0.0049710 |
| 2024-06-12 | $0.005052 | $0.005132 | $0.005251 | $0.0050000 |
| 2024-06-13 | $0.005132 | $0.005022 | $0.005136 | $0.0049880 |
| 2024-06-14 | $0.005022 | $0.0049560 | $0.005056 | $0.0048910 |
| 2024-06-15 | $0.0049560 | $0.0049710 | $0.0049870 | $0.0049460 |
| 2024-06-16 | $0.0049710 | $0.005009 | $0.005019 | $0.0049590 |
| 2024-06-17 | $0.005009 | $0.0049920 | $0.005047 | $0.0047380 |
| 2024-06-18 | $0.0049920 | $0.0048860 | $0.0049990 | $0.0048250 |
| 2024-06-19 | $0.0048860 | $0.0048760 | $0.0049990 | $0.0047240 |
| 2024-06-20 | $0.0048760 | $0.0047970 | $0.005005 | $0.0045790 |
| 2024-06-21 | $0.0047970 | $0.0044300 | $0.0048840 | $0.0044260 |
| 2024-06-22 | $0.0044300 | $0.0048230 | $0.0048510 | $0.0044270 |
| 2024-06-23 | $0.0048230 | $0.0047380 | $0.0048520 | $0.0047330 |
| 2024-06-24 | $0.0047380 | $0.0045110 | $0.0047610 | $0.0043630 |
| 2024-06-25 | $0.0045110 | $0.0046080 | $0.0046630 | $0.0045040 |
| 2024-06-26 | $0.0046080 | $0.0045610 | $0.0046790 | $0.0045330 |
| 2024-06-27 | $0.0045610 | $0.0046140 | $0.0046830 | $0.0045100 |
| 2024-06-28 | $0.0046140 | $0.0045220 | $0.0046540 | $0.0044870 |
| 2024-06-29 | $0.0045220 | $0.0045580 | $0.0045860 | $0.0045190 |
| 2024-06-30 | $0.0045580 | $0.0046990 | $0.0047050 | $0.0045360 |
| 2024-07-01 | $0.0046990 | $0.0047130 | $0.0047880 | $0.0046770 |
| 2024-07-02 | $0.0047130 | $0.0046330 | $0.0047400 | $0.0046180 |
| 2024-07-03 | $0.0046330 | $0.0045180 | $0.0046560 | $0.0041390 |
| 2024-07-04 | $0.0045180 | $0.0035980 | $0.0045370 | $0.0029600 |
| 2024-07-05 | $0.0035980 | $0.0037350 | $0.0038700 | $0.0030000 |
| 2024-07-06 | $0.0037350 | $0.0031180 | $0.0039660 | $0.0028750 |
| 2024-07-07 | $0.0031180 | $0.0037460 | $0.0040000 | $0.0025000 |
| 2024-07-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-13 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-07-14 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-07-15 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-07-16 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-07-17 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-18 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-19 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-07-20 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-23 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-24 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-25 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-07-26 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-30 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-31 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-08-01 | $0.0037450 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2024-08-02 | $0.0037430 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2024-08-03 | $0.0037420 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-08-04 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-08-05 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-07 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-13 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-14 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-15 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-17 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-18 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-19 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-20 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-23 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-08-24 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-25 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-26 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-30 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-31 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-09-01 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-09-02 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-09-03 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-04 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-05 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-07 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-09-08 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-09-09 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-13 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-09-14 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-15 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-09-16 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-17 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-18 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-19 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-20 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-23 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-24 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-09-25 | $0.0037500 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-09-26 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-09-30 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| Пара | обмен |
|---|---|
| WEC/USDT | probit |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения