ZTX
ZTX Ряд 878
4,204,949,769 ZTX
Купить / продать
Get Wallet
ZTX
ZTX Цена $0.01
$0.01
ZTX 24h Vol
$1,195,528
$1,195,528
ZTX Рейтинг Рынка $22,759,651
$22,759,651
24ч
12 BTC 1 H
0.19 %
24 H
6.18 %
7 d
7.3 %
сегодня ZTX цена в долларах США в настоящее время
0.0054
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 4,204,949,769 ZTX в настоящее время распространяются на рынке. ZTX цены в настоящее время испытывают изменение 6.18 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars ZTX торгуется на Crypto Exchanges. Получить ZTX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ZTX
символ
ZTX
алгоритм
N/A
BTC цена
0.00000006 BTC
BTC рынок
232 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
4,204,949,769 ZTX
1h
0.19 %
24h
6.18 %
7d
7.3 %
Reddit
N/A
Веб-сайт
N/A
Share ZTX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $0.0120300 | $0.0118500 | $0.0120800 | $0.0117200 |
| 2024-06-14 | $0.0118500 | $0.0112400 | $0.0120400 | $0.0110800 |
| 2024-06-15 | $0.0112400 | $0.0115700 | $0.0116000 | $0.0112400 |
| 2024-06-16 | $0.0115700 | $0.0112200 | $0.0120800 | $0.0111400 |
| 2024-06-17 | $0.0112200 | $0.0102500 | $0.0112400 | $0.0101100 |
| 2024-06-18 | $0.0102500 | $0.009238 | $0.0102600 | $0.008974 |
| 2024-06-19 | $0.009238 | $0.009695 | $0.009838 | $0.009217 |
| 2024-06-20 | $0.009695 | $0.0099080 | $0.0105700 | $0.009583 |
| 2024-06-21 | $0.0099080 | $0.009256 | $0.0099090 | $0.009089 |
| 2024-06-22 | $0.009256 | $0.009368 | $0.009436 | $0.009173 |
| 2024-06-23 | $0.009368 | $0.008919 | $0.009427 | $0.008885 |
| 2024-06-24 | $0.008919 | $0.008786 | $0.009005 | $0.008408 |
| 2024-06-25 | $0.008786 | $0.009285 | $0.009350 | $0.008710 |
| 2024-06-26 | $0.009285 | $0.009896 | $0.0099090 | $0.009133 |
| 2024-06-27 | $0.009896 | $0.009578 | $0.0105100 | $0.009513 |
| 2024-06-28 | $0.009578 | $0.009457 | $0.009726 | $0.009434 |
| 2024-06-29 | $0.009457 | $0.009729 | $0.0099150 | $0.009404 |
| 2024-06-30 | $0.009729 | $0.0101300 | $0.0101400 | $0.009624 |
| 2024-07-01 | $0.0101300 | $0.0100200 | $0.0102100 | $0.0099370 |
| 2024-07-02 | $0.0100200 | $0.0100700 | $0.0101200 | $0.009812 |
| 2024-07-03 | $0.0100700 | $0.009342 | $0.0100700 | $0.009312 |
| 2024-07-04 | $0.009342 | $0.008104 | $0.009442 | $0.008079 |
| 2024-07-05 | $0.008104 | $0.007559 | $0.008119 | $0.007274 |
| 2024-07-06 | $0.007559 | $0.007889 | $0.007889 | $0.007542 |
| 2024-07-07 | $0.007889 | $0.007424 | $0.007933 | $0.007416 |
| 2024-07-08 | $0.007424 | $0.007979 | $0.008855 | $0.006952 |
| 2024-07-09 | $0.007979 | $0.008214 | $0.0110200 | $0.007860 |
| 2024-07-10 | $0.008214 | $0.008276 | $0.008606 | $0.007989 |
| 2024-07-11 | $0.008276 | $0.007970 | $0.008285 | $0.007970 |
| 2024-07-12 | $0.007970 | $0.007965 | $0.008076 | $0.007857 |
| 2024-07-13 | $0.007965 | $0.008044 | $0.008144 | $0.007959 |
| 2024-07-14 | $0.008044 | $0.008232 | $0.008232 | $0.008034 |
| 2024-07-15 | $0.008232 | $0.009335 | $0.0104400 | $0.008158 |
| 2024-07-16 | $0.009335 | $0.009035 | $0.0099060 | $0.008783 |
| 2024-07-17 | $0.009035 | $0.008951 | $0.009461 | $0.008882 |
| 2024-07-18 | $0.008951 | $0.008877 | $0.009137 | $0.008811 |
| 2024-07-19 | $0.008877 | $0.008897 | $0.008909 | $0.008544 |
| 2024-07-20 | $0.008897 | $0.009155 | $0.009278 | $0.008794 |
| 2024-07-21 | $0.009155 | $0.009331 | $0.0099610 | $0.008931 |
| 2024-07-22 | $0.009331 | $0.009146 | $0.009562 | $0.009126 |
| 2024-07-23 | $0.009146 | $0.008630 | $0.009292 | $0.008615 |
| 2024-07-24 | $0.008630 | $0.008136 | $0.008651 | $0.008099 |
| 2024-07-25 | $0.008136 | $0.008070 | $0.008157 | $0.007789 |
| 2024-07-26 | $0.008070 | $0.008409 | $0.008467 | $0.008029 |
| 2024-07-27 | $0.008409 | $0.008605 | $0.008831 | $0.008379 |
| 2024-07-28 | $0.008605 | $0.008475 | $0.008645 | $0.008407 |
| 2024-07-29 | $0.008475 | $0.008356 | $0.008683 | $0.008347 |
| 2024-07-30 | $0.008356 | $0.008712 | $0.008791 | $0.008282 |
| 2024-07-31 | $0.008712 | $0.008131 | $0.008750 | $0.008050 |
| 2024-08-01 | $0.008131 | $0.007786 | $0.008157 | $0.007660 |
| 2024-08-02 | $0.007786 | $0.007041 | $0.007824 | $0.007013 |
| 2024-08-03 | $0.007041 | $0.006919 | $0.007172 | $0.006890 |
| 2024-08-04 | $0.006919 | $0.006243 | $0.006931 | $0.006191 |
| 2024-08-05 | $0.006243 | $0.005316 | $0.006272 | $0.0048900 |
| 2024-08-06 | $0.005316 | $0.005780 | $0.005890 | $0.005297 |
| 2024-08-07 | $0.005780 | $0.005932 | $0.006235 | $0.005731 |
| 2024-08-08 | $0.005932 | $0.006235 | $0.006245 | $0.005885 |
| 2024-08-09 | $0.006235 | $0.006202 | $0.006313 | $0.006171 |
| 2024-08-10 | $0.006202 | $0.006221 | $0.006299 | $0.006170 |
| 2024-08-11 | $0.006221 | $0.005956 | $0.006382 | $0.005950 |
| 2024-08-12 | $0.005956 | $0.006246 | $0.006246 | $0.005903 |
| 2024-08-13 | $0.006246 | $0.006266 | $0.006285 | $0.006065 |
| 2024-08-14 | $0.006266 | $0.006015 | $0.006295 | $0.006001 |
| 2024-08-15 | $0.006015 | $0.005876 | $0.006064 | $0.005817 |
| 2024-08-16 | $0.005876 | $0.005810 | $0.005942 | $0.005757 |
| 2024-08-17 | $0.005810 | $0.005854 | $0.005866 | $0.005779 |
| 2024-08-18 | $0.005854 | $0.005926 | $0.006199 | $0.005794 |
| 2024-08-19 | $0.005926 | $0.005791 | $0.005965 | $0.005732 |
| 2024-08-20 | $0.005791 | $0.005929 | $0.006012 | $0.005788 |
| 2024-08-21 | $0.005929 | $0.006016 | $0.006034 | $0.005791 |
| 2024-08-22 | $0.006016 | $0.006017 | $0.006086 | $0.005957 |
| 2024-08-23 | $0.006017 | $0.006450 | $0.006454 | $0.005987 |
| 2024-08-24 | $0.006450 | $0.006805 | $0.007077 | $0.006405 |
| 2024-08-25 | $0.006805 | $0.006658 | $0.006853 | $0.006580 |
| 2024-08-26 | $0.006658 | $0.006319 | $0.007163 | $0.006263 |
| 2024-08-27 | $0.006319 | $0.005947 | $0.006390 | $0.005832 |
| 2024-08-28 | $0.005947 | $0.006076 | $0.006191 | $0.005890 |
| 2024-08-29 | $0.006076 | $0.005802 | $0.006096 | $0.005793 |
| 2024-08-30 | $0.005802 | $0.005524 | $0.005878 | $0.005144 |
| 2024-08-31 | $0.005524 | $0.005572 | $0.005715 | $0.005412 |
| 2024-09-01 | $0.005572 | $0.005227 | $0.005593 | $0.005213 |
| 2024-09-02 | $0.005227 | $0.005452 | $0.005494 | $0.005208 |
| 2024-09-03 | $0.005452 | $0.005167 | $0.005455 | $0.005129 |
| 2024-09-04 | $0.005167 | $0.005059 | $0.005196 | $0.0049790 |
| 2024-09-05 | $0.005059 | $0.0048950 | $0.005112 | $0.0048640 |
| 2024-09-06 | $0.0048950 | $0.0047630 | $0.0049350 | $0.0047210 |
| 2024-09-07 | $0.0047630 | $0.0048250 | $0.0048790 | $0.0046880 |
| 2024-09-08 | $0.0048250 | $0.0048660 | $0.005008 | $0.0048220 |
| 2024-09-09 | $0.0048660 | $0.007215 | $0.007581 | $0.0048490 |
| 2024-09-10 | $0.007215 | $0.006756 | $0.007425 | $0.006362 |
| 2024-09-11 | $0.006756 | $0.005877 | $0.006785 | $0.005743 |
| 2024-09-12 | $0.005877 | $0.005547 | $0.005966 | $0.005517 |
| 2024-09-13 | $0.005547 | $0.005534 | $0.005620 | $0.005334 |
| 2024-09-14 | $0.005534 | $0.006745 | $0.007012 | $0.005421 |
| 2024-09-15 | $0.006745 | $0.005825 | $0.006788 | $0.005807 |
| 2024-09-16 | $0.005825 | $0.005472 | $0.005837 | $0.005471 |
| 2024-09-17 | $0.005472 | $0.005565 | $0.005818 | $0.005470 |
| 2024-09-18 | $0.005565 | $0.005583 | $0.005669 | $0.005505 |
| 2024-09-19 | $0.005583 | $0.005717 | $0.005830 | $0.005574 |
| 2024-09-20 | $0.005717 | $0.006467 | $0.006904 | $0.005635 |
| 2024-09-21 | $0.006467 | $0.006313 | $0.006761 | $0.006148 |
| 2024-09-22 | $0.006313 | $0.005745 | $0.006320 | $0.005713 |
| 2024-09-23 | $0.005745 | $0.005822 | $0.006083 | $0.005648 |
| 2024-09-24 | $0.005822 | $0.005801 | $0.005888 | $0.005681 |
| 2024-09-25 | $0.005801 | $0.005727 | $0.005837 | $0.005696 |
| 2024-09-26 | $0.005727 | $0.005941 | $0.006065 | $0.005579 |
| 2024-09-27 | $0.005941 | $0.006025 | $0.006065 | $0.005842 |
| 2024-09-28 | $0.006025 | $0.006392 | $0.006610 | $0.005764 |
| 2024-09-29 | $0.006392 | $0.006202 | $0.006700 | $0.006173 |
| 2024-09-30 | $0.006202 | $0.006169 | $0.006245 | $0.006150 |
| Пара | обмен |
|---|---|
| ZTX/USDT | bitget |
| ZTX/KRW | bithumb |
| ZTX/USDT | bitmart |
| ZTX/USDT | bybit |
| ZTX/USDT | coinex |
| ZTX/KRW | coinone |
| ZTX/USDT | gateio |
| ZTX/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения