ANDY
ANDY (ETH) Sıra 272
1,000,000,000,000 ANDY
Alım / Satım
Get Wallet
ANDY (ETH)
ANDY (ETH) Fiyat $0.00
$0.00
ANDY (ETH) 24h Vol
$3,232,556
$3,232,556
ANDY (ETH) Kripto Değeri $229,064,737
$229,064,737
24-Saat Hacmi
32 BTC 1 H
-1.4 %
24 H
-3.13 %
7 d
-7.85 %
Bugün ANDY (ETH) ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 1,000,000,000,000 ANDY şu anda piyasada dolaşıyor. ANDY (ETH) fiyatlar şu anda bir değişiklik yaşıyor -3.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars ANDY (ETH) işlem görmüştür Kripto Değişimleri. Almak ANDY (ETH)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ANDY (ETH)
Sembol
ANDY
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
2,301 BTC
BTC 24h Vol
32 BTC
Toplam Madeni Paralar
1,000,000,000,000 ANDY
1h
-1.4 %
24h
-3.13 %
7d
-7.85 %
Reddit
N/A
Web sitesi
N/A
Share ANDY (ETH) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-13 | $0.0002040 | $0.0001880 | $0.0002200 | $0.0001760 |
| 2024-06-14 | $0.0001880 | $0.0001890 | $0.0002460 | $0.0001590 |
| 2024-06-15 | $0.0001890 | $0.0001640 | $0.0002430 | $0.0001500 |
| 2024-06-16 | $0.0001640 | $0.0002160 | $0.0002230 | $0.0001610 |
| 2024-06-17 | $0.0002160 | $0.0001860 | $0.0002340 | $0.0001780 |
| 2024-06-18 | $0.0001860 | $0.0001890 | $0.0002100 | $0.0001580 |
| 2024-06-19 | $0.0001890 | $0.0002120 | $0.0002700 | $0.0001890 |
| 2024-06-20 | $0.0002120 | $0.0002050 | $0.0002680 | $0.0002010 |
| 2024-06-21 | $0.0002050 | $0.0001960 | $0.0002170 | $0.0001900 |
| 2024-06-22 | $0.0001960 | $0.0001880 | $0.0002120 | $0.0001870 |
| 2024-06-23 | $0.0001880 | $0.0001750 | $0.0002070 | $0.0001750 |
| 2024-06-24 | $0.0001750 | $0.0001720 | $0.0002050 | $0.0001400 |
| 2024-06-25 | $0.0001720 | $0.0001800 | $0.0002000 | $0.0001630 |
| 2024-06-26 | $0.0001800 | $0.0001610 | $0.0001880 | $0.0001540 |
| 2024-06-27 | $0.0001610 | $0.0001700 | $0.0001850 | $0.0001520 |
| 2024-06-28 | $0.0001700 | $0.0001550 | $0.0001880 | $0.0001510 |
| 2024-06-29 | $0.0001550 | $0.0001400 | $0.0001620 | $0.0001380 |
| 2024-06-30 | $0.0001400 | $0.0001700 | $0.0001770 | $0.0001130 |
| 2024-07-01 | $0.0001700 | $0.0001510 | $0.0001910 | $0.0001510 |
| 2024-07-02 | $0.0001510 | $0.0001520 | $0.0001760 | $0.0001490 |
| 2024-07-03 | $0.0001520 | $0.0001430 | $0.0001550 | $0.0001200 |
| 2024-07-04 | $0.0001430 | $0.0001160 | $0.0001590 | $0.0001090 |
| 2024-07-05 | $0.0001160 | $0.0000950 | $0.0001170 | $0.0000830 |
| 2024-07-06 | $0.0000950 | $0.0001180 | $0.0001260 | $0.0000930 |
| 2024-07-07 | $0.0001180 | $0.0000830 | $0.0001230 | $0.0000820 |
| 2024-07-08 | $0.0000830 | $0.0000880 | $0.0000950 | $0.0000760 |
| 2024-07-09 | $0.0000880 | $0.0000840 | $0.0000950 | $0.0000820 |
| 2024-07-10 | $0.0000840 | $0.0000870 | $0.0000930 | $0.0000810 |
| 2024-07-11 | $0.0000870 | $0.0000840 | $0.0001000 | $0.0000820 |
| 2024-07-12 | $0.0000840 | $0.0000820 | $0.0000870 | $0.0000780 |
| 2024-07-13 | $0.0000820 | $0.0000820 | $0.0000880 | $0.0000780 |
| 2024-07-14 | $0.0000820 | $0.0000970 | $0.0001000 | $0.0000800 |
| 2024-07-15 | $0.0000970 | $0.0001440 | $0.0001510 | $0.0000970 |
| 2024-07-16 | $0.0001440 | $0.0001420 | $0.0001640 | $0.0001200 |
| 2024-07-17 | $0.0001420 | $0.0001490 | $0.0001620 | $0.0001340 |
| 2024-07-18 | $0.0001490 | $0.0001540 | $0.0001950 | $0.0001470 |
| 2024-07-19 | $0.0001540 | $0.0001480 | $0.0001690 | $0.0001290 |
| 2024-07-20 | $0.0001480 | $0.0001480 | $0.0001610 | $0.0001430 |
| 2024-07-21 | $0.0001480 | $0.0001450 | $0.0001500 | $0.0001370 |
| 2024-07-22 | $0.0001450 | $0.0001480 | $0.0001570 | $0.0001320 |
| 2024-07-23 | $0.0001480 | $0.0001590 | $0.0001620 | $0.0001410 |
| 2024-07-24 | $0.0001590 | $0.0001420 | $0.0001660 | $0.0001400 |
| 2024-07-25 | $0.0001420 | $0.0001310 | $0.0001430 | $0.0001220 |
| 2024-07-26 | $0.0001310 | $0.0001460 | $0.0001530 | $0.0001310 |
| 2024-07-27 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001320 |
| 2024-07-28 | $0.0001340 | $0.0001260 | $0.0001340 | $0.0001240 |
| 2024-07-29 | $0.0001260 | $0.0001240 | $0.0001400 | $0.0001230 |
| 2024-07-30 | $0.0001240 | $0.0001140 | $0.0001260 | $0.0001110 |
| 2024-07-31 | $0.0001140 | $0.0001150 | $0.0001330 | $0.0001100 |
| 2024-08-01 | $0.0001150 | $0.0001090 | $0.0001150 | $0.0000960 |
| 2024-08-02 | $0.0001090 | $0.0000890 | $0.0001090 | $0.0000830 |
| 2024-08-03 | $0.0000890 | $0.0000820 | $0.0000950 | $0.0000770 |
| 2024-08-04 | $0.0000820 | $0.0000680 | $0.0000860 | $0.0000570 |
| 2024-08-05 | $0.0000680 | $0.0000710 | $0.0000820 | $0.0000500 |
| 2024-08-06 | $0.0000710 | $0.0000840 | $0.0001040 | $0.0000710 |
| 2024-08-07 | $0.0000840 | $0.0000780 | $0.0000940 | $0.0000750 |
| 2024-08-08 | $0.0000780 | $0.0000980 | $0.0001120 | $0.0000750 |
| 2024-08-09 | $0.0000980 | $0.0000900 | $0.0001000 | $0.0000840 |
| 2024-08-10 | $0.0000900 | $0.0000900 | $0.0000940 | $0.0000870 |
| 2024-08-11 | $0.0000900 | $0.0000830 | $0.0000940 | $0.0000790 |
| 2024-08-12 | $0.0000830 | $0.0000850 | $0.0000870 | $0.0000770 |
| 2024-08-13 | $0.0000850 | $0.0000780 | $0.0000850 | $0.0000720 |
| 2024-08-14 | $0.0000780 | $0.0000740 | $0.0000830 | $0.0000730 |
| 2024-08-15 | $0.0000740 | $0.0000740 | $0.0000830 | $0.0000700 |
| 2024-08-16 | $0.0000740 | $0.0000690 | $0.0000770 | $0.0000680 |
| 2024-08-17 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2024-08-18 | $0.0000680 | $0.0000640 | $0.0000720 | $0.0000630 |
| 2024-08-19 | $0.0000640 | $0.0000710 | $0.0000710 | $0.0000620 |
| 2024-08-20 | $0.0000710 | $0.0000670 | $0.0000780 | $0.0000660 |
| 2024-08-21 | $0.0000670 | $0.0000670 | $0.0000720 | $0.0000630 |
| 2024-08-22 | $0.0000670 | $0.0000690 | $0.0000750 | $0.0000670 |
| 2024-08-23 | $0.0000690 | $0.0000840 | $0.0000910 | $0.0000660 |
| 2024-08-24 | $0.0000840 | $0.0000830 | $0.0000940 | $0.0000800 |
| 2024-08-25 | $0.0000830 | $0.0000840 | $0.0000860 | $0.0000780 |
| 2024-08-26 | $0.0000840 | $0.0000740 | $0.0000860 | $0.0000730 |
| 2024-08-27 | $0.0000740 | $0.0000690 | $0.0000760 | $0.0000650 |
| 2024-08-28 | $0.0000690 | $0.0000720 | $0.0000800 | $0.0000680 |
| 2024-08-29 | $0.0000720 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2024-08-30 | $0.0000720 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2024-08-31 | $0.0000700 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2024-09-01 | $0.0000660 | $0.0000610 | $0.0000670 | $0.0000600 |
| 2024-09-02 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2024-09-03 | $0.0000680 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2024-09-04 | $0.0000610 | $0.0000670 | $0.0000690 | $0.0000580 |
| 2024-09-05 | $0.0000670 | $0.0000600 | $0.0000680 | $0.0000580 |
| 2024-09-06 | $0.0000600 | $0.0000540 | $0.0000620 | $0.0000500 |
| 2024-09-07 | $0.0000540 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2024-09-08 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2024-09-09 | $0.0000540 | $0.0000620 | $0.0000700 | $0.0000540 |
| 2024-09-10 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000590 |
| 2024-09-11 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000600 |
| 2024-09-12 | $0.0000650 | $0.0000700 | $0.0000720 | $0.0000650 |
| 2024-09-13 | $0.0000700 | $0.0000790 | $0.0000800 | $0.0000670 |
| 2024-09-14 | $0.0000790 | $0.0000780 | $0.0000810 | $0.0000740 |
| 2024-09-15 | $0.0000780 | $0.0000680 | $0.0000790 | $0.0000670 |
| 2024-09-16 | $0.0000680 | $0.0000630 | $0.0000680 | $0.0000610 |
| 2024-09-17 | $0.0000630 | $0.0000640 | $0.0000720 | $0.0000610 |
| 2024-09-18 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000600 |
| 2024-09-19 | $0.0000690 | $0.0000840 | $0.0001150 | $0.0000680 |
| 2024-09-20 | $0.0000840 | $0.0001000 | $0.0001180 | $0.0000840 |
| 2024-09-21 | $0.0001000 | $0.0001160 | $0.0001170 | $0.0000950 |
| 2024-09-22 | $0.0001160 | $0.0001100 | $0.0001180 | $0.0001060 |
| 2024-09-23 | $0.0001100 | $0.0001520 | $0.0001590 | $0.0001040 |
| 2024-09-24 | $0.0001520 | $0.0001600 | $0.0001670 | $0.0001340 |
| 2024-09-25 | $0.0001600 | $0.0001340 | $0.0001700 | $0.0001290 |
| 2024-09-26 | $0.0001340 | $0.0001610 | $0.0001770 | $0.0001300 |
| 2024-09-27 | $0.0001610 | $0.0001790 | $0.0001930 | $0.0001600 |
| 2024-09-28 | $0.0001790 | $0.0001660 | $0.0001820 | $0.0001620 |
| 2024-09-29 | $0.0001660 | $0.0001720 | $0.0001770 | $0.0001420 |
| 2024-09-30 | $0.0001720 | $0.0001600 | $0.0001770 | $0.0001600 |
| Çift | Değiş tokuş |
|---|---|
| ANDY/ETH | bilaxy |
| ANDY/USDT | bingx |
| ANDY/USDT | bitmart |
| ANDY/USDT | coinex |
| ANDY/USDT | coinw |
| ANDY/USDT | gateio |
| ANDY/USDT | mexc |
| ANDY/USDT | phemex |
| ANDY/USDT | poloniex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez