APX
ApexToken Sıra 3283
Web sitesi
Twitter
0 APX
Alım / Satım
Get Wallet
ApexToken
ApexToken Fiyat $0.27
$0.27
ApexToken 24h Vol
$550,590
$550,590
ApexToken Kripto Değeri $0
$0
24-Saat Hacmi
6 BTC 1 H
0.75 %
24 H
-17.76 %
7 d
1.84 %
Bugün ApexToken ABD doları cinsinden fiyat şu anda
0.2697
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000275
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ApexToken fiyatlar şu anda bir değişiklik yaşıyor -17.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars ApexToken işlem görmüştür Kripto Değişimleri. Almak ApexToken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ApexToken
Sembol
APX
Algoritma
BTC fiyat
0.00000275 BTC
BTC pazar
0 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
0 APX
1h
0.75 %
24h
-17.76 %
7d
1.84 %
Twitter
Web sitesi
Share ApexToken Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-05 | $0.0806 | $0.0780 | $0.0810 | $0.0755 |
| 2024-03-06 | $0.0780 | $0.0762 | $0.0941 | $0.0714 |
| 2024-03-07 | $0.0762 | $0.0802 | $0.0837 | $0.0702 |
| 2024-03-08 | $0.0802 | $0.0805 | $0.0854 | $0.0752 |
| 2024-03-09 | $0.0805 | $0.0803 | $0.0812 | $0.0776 |
| 2024-03-10 | $0.0803 | $0.0814 | $0.0861 | $0.0786 |
| 2024-03-11 | $0.0814 | $0.0943 | $0.0945 | $0.0794 |
| 2024-03-12 | $0.0943 | $0.1051000 | $0.1340000 | $0.0919 |
| 2024-03-13 | $0.1051000 | $0.1255000 | $0.1340000 | $0.1036000 |
| 2024-03-14 | $0.1255000 | $0.1588000 | $0.1949000 | $0.1242000 |
| 2024-03-15 | $0.1588000 | $0.1505000 | $0.1611000 | $0.1364000 |
| 2024-03-16 | $0.1505000 | $0.1703000 | $0.2039000 | $0.1479000 |
| 2024-03-17 | $0.1703000 | $0.1784000 | $0.1883000 | $0.1649000 |
| 2024-03-18 | $0.1784000 | $0.1781000 | $0.1924000 | $0.1721000 |
| 2024-03-19 | $0.1781000 | $0.1491000 | $0.1807000 | $0.1458000 |
| 2024-03-20 | $0.1491000 | $0.1594000 | $0.1647000 | $0.1278000 |
| 2024-03-21 | $0.1594000 | $0.1688000 | $0.1888000 | $0.1494000 |
| 2024-03-22 | $0.1688000 | $0.1628000 | $0.1855000 | $0.1547000 |
| 2024-03-23 | $0.1628000 | $0.1566000 | $0.1826000 | $0.1510000 |
| 2024-03-24 | $0.1566000 | $0.1607000 | $0.1616000 | $0.1531000 |
| 2024-03-25 | $0.1607000 | $0.1669000 | $0.1747000 | $0.1594000 |
| 2024-03-26 | $0.1669000 | $0.1626000 | $0.1721000 | $0.1620000 |
| 2024-03-27 | $0.1626000 | $0.1534000 | $0.1635000 | $0.1500000 |
| 2024-03-28 | $0.1534000 | $0.1481000 | $0.1571000 | $0.1415000 |
| 2024-03-29 | $0.1481000 | $0.1470000 | $0.1534000 | $0.1431000 |
| 2024-03-30 | $0.1470000 | $0.1466000 | $0.1530000 | $0.1440000 |
| 2024-03-31 | $0.1466000 | $0.1474000 | $0.1488000 | $0.1451000 |
| 2024-04-01 | $0.1474000 | $0.1387000 | $0.1486000 | $0.1350000 |
| 2024-04-02 | $0.1387000 | $0.1263000 | $0.1393000 | $0.1234000 |
| 2024-04-03 | $0.1263000 | $0.1226000 | $0.1324000 | $0.1200000 |
| 2024-04-04 | $0.1226000 | $0.1162000 | $0.1335000 | $0.1150000 |
| 2024-04-05 | $0.1162000 | $0.1137000 | $0.1168000 | $0.1134000 |
| 2024-04-06 | $0.1137000 | $0.1146000 | $0.1166000 | $0.1110000 |
| 2024-04-07 | $0.1146000 | $0.1158000 | $0.1265000 | $0.1110000 |
| 2024-04-08 | $0.1158000 | $0.1168000 | $0.1254000 | $0.1100000 |
| 2024-04-09 | $0.1168000 | $0.1136000 | $0.1202000 | $0.1117000 |
| 2024-04-10 | $0.1136000 | $0.1188000 | $0.1254000 | $0.1100000 |
| 2024-04-11 | $0.1188000 | $0.1230000 | $0.1286000 | $0.1169000 |
| 2024-04-12 | $0.1230000 | $0.1214000 | $0.1361000 | $0.1140000 |
| 2024-04-13 | $0.1214000 | $0.0997300 | $0.1220000 | $0.0980 |
| 2024-04-14 | $0.0997300 | $0.1009000 | $0.1041000 | $0.0962 |
| 2024-04-15 | $0.1009000 | $0.0987 | $0.1054000 | $0.0962 |
| 2024-04-16 | $0.0987 | $0.1002000 | $0.1125000 | $0.0961 |
| 2024-04-17 | $0.1002000 | $0.0981 | $0.1026000 | $0.0961 |
| 2024-04-18 | $0.0981 | $0.0982 | $0.0998700 | $0.0961 |
| 2024-04-19 | $0.0982 | $0.0836 | $0.0994300 | $0.0825 |
| 2024-04-20 | $0.0836 | $0.0823 | $0.0876 | $0.0753 |
| 2024-04-21 | $0.0823 | $0.0844 | $0.0872 | $0.0814 |
| 2024-04-22 | $0.0844 | $0.0867 | $0.0893 | $0.0832 |
| 2024-04-23 | $0.0867 | $0.0892 | $0.0902 | $0.0850 |
| 2024-04-24 | $0.0892 | $0.0864 | $0.0913 | $0.0850 |
| 2024-04-25 | $0.0864 | $0.0864 | $0.0945 | $0.0834 |
| 2024-04-26 | $0.0864 | $0.0805 | $0.0864 | $0.0801 |
| 2024-04-27 | $0.0805 | $0.0709 | $0.0817 | $0.0637 |
| 2024-04-28 | $0.0709 | $0.0715 | $0.0748 | $0.0706 |
| 2024-04-29 | $0.0715 | $0.0705 | $0.0724 | $0.0688 |
| 2024-04-30 | $0.0705 | $0.0691 | $0.0711 | $0.0637 |
| 2024-05-01 | $0.0691 | $0.0657 | $0.0693 | $0.0644 |
| 2024-05-02 | $0.0657 | $0.0658 | $0.0665 | $0.0637 |
| 2024-05-03 | $0.0658 | $0.0693 | $0.0700 | $0.0638 |
| 2024-05-04 | $0.0693 | $0.0685 | $0.0707 | $0.0675 |
| 2024-05-05 | $0.0685 | $0.0694 | $0.0703 | $0.0671 |
| 2024-05-06 | $0.0694 | $0.0688 | $0.0808 | $0.0685 |
| 2024-05-07 | $0.0688 | $0.0710 | $0.0727 | $0.0686 |
| 2024-05-08 | $0.0710 | $0.0699 | $0.0727 | $0.0690 |
| 2024-05-09 | $0.0699 | $0.0706 | $0.0722 | $0.0693 |
| 2024-05-10 | $0.0706 | $0.0691 | $0.0722 | $0.0690 |
| 2024-05-11 | $0.0691 | $0.0697 | $0.0707 | $0.0689 |
| 2024-05-12 | $0.0697 | $0.0695 | $0.0703 | $0.0689 |
| 2024-05-13 | $0.0695 | $0.0593 | $0.0698 | $0.0580 |
| 2024-05-14 | $0.0593 | $0.0569 | $0.0596 | $0.0550 |
| 2024-05-15 | $0.0569 | $0.0598 | $0.0598 | $0.0550 |
| 2024-05-16 | $0.0598 | $0.0550 | $0.0598 | $0.0523 |
| 2024-05-17 | $0.0550 | $0.0563 | $0.0578 | $0.0514 |
| 2024-05-18 | $0.0563 | $0.0529 | $0.0572 | $0.0504 |
| 2024-05-19 | $0.0529 | $0.0517 | $0.0546 | $0.0501 |
| 2024-05-20 | $0.0517 | $0.0535 | $0.0541 | $0.0513 |
| 2024-05-21 | $0.0535 | $0.0589 | $0.0623 | $0.0535 |
| 2024-05-22 | $0.0589 | $0.0569 | $0.0590 | $0.0560 |
| 2024-05-23 | $0.0569 | $0.0573 | $0.0580 | $0.0554 |
| 2024-05-24 | $0.0573 | $0.0569 | $0.0577 | $0.0550 |
| 2024-05-25 | $0.0569 | $0.0582 | $0.1154000 | $0.0568 |
| 2024-05-26 | $0.0582 | $0.0570 | $0.0586 | $0.0558 |
| 2024-05-27 | $0.0570 | $0.0549 | $0.0575 | $0.0520 |
| 2024-05-28 | $0.0549 | $0.0558 | $0.0572 | $0.0515 |
| 2024-05-29 | $0.0558 | $0.0564 | $0.0579 | $0.0547 |
| 2024-05-30 | $0.0564 | $0.0575 | $0.0580 | $0.0561 |
| 2024-05-31 | $0.0575 | $0.0562 | $0.0580 | $0.0552 |
| 2024-06-01 | $0.0562 | $0.0566 | $0.0573 | $0.0546 |
| 2024-06-02 | $0.0566 | $0.0774 | $0.0927 | $0.0564 |
| 2024-06-03 | $0.0774 | $0.0850 | $0.0999800 | $0.0707 |
| 2024-06-04 | $0.0850 | $0.0925 | $0.0925 | $0.0801 |
| 2024-06-05 | $0.0925 | $0.0849 | $0.0941 | $0.0839 |
| 2024-06-06 | $0.0849 | $0.0863 | $0.0886 | $0.0818 |
| 2024-06-07 | $0.0863 | $0.0624 | $0.0868 | $0.0519 |
| 2024-06-08 | $0.0624 | $0.0644 | $0.0662 | $0.0606 |
| 2024-06-09 | $0.0644 | $0.0640 | $0.0650 | $0.0630 |
| 2024-06-10 | $0.0640 | $0.0609 | $0.0647 | $0.0605 |
| 2024-06-11 | $0.0609 | $0.0590 | $0.0612 | $0.0510 |
| 2024-06-12 | $0.0590 | $0.0589 | $0.0603 | $0.0551 |
| 2024-06-13 | $0.0589 | $0.0553 | $0.0603 | $0.0540 |
| 2024-06-14 | $0.0553 | $0.0547 | $0.0557 | $0.0535 |
| 2024-06-15 | $0.0547 | $0.0548 | $0.0556 | $0.0543 |
| 2024-06-16 | $0.0548 | $0.0565 | $0.0568 | $0.0543 |
| 2024-06-17 | $0.0565 | $0.0551 | $0.0566 | $0.0543 |
| 2024-06-18 | $0.0551 | $0.0499400 | $0.0551 | $0.0479800 |
| 2024-06-19 | $0.0499400 | $0.0489700 | $0.0510 | $0.0486300 |
| 2024-06-20 | $0.0489700 | $0.0484800 | $0.0495700 | $0.0479800 |
| 2024-06-21 | $0.0484800 | $0.0484100 | $0.0510 | $0.0450000 |
| 2024-06-22 | $0.0484100 | $0.0484100 | $0.0500000 | $0.0477100 |
| 2024-06-23 | $0.0484100 | $0.0475200 | $0.0487700 | $0.0462200 |
| 2024-06-24 | $0.0475200 | $0.0451700 | $0.0475500 | $0.0412200 |
| 2024-06-25 | $0.0451700 | $0.0478500 | $0.0486400 | $0.0437300 |
| 2024-06-26 | $0.0478500 | $0.0481300 | $0.0482700 | $0.0465100 |
| 2024-06-27 | $0.0481300 | $0.0479000 | $0.0482400 | $0.0469400 |
| 2024-06-28 | $0.0479000 | $0.0471500 | $0.0484900 | $0.0471500 |
| 2024-06-29 | $0.0471500 | $0.0467400 | $0.0471600 | $0.0464500 |
| 2024-06-30 | $0.0467400 | $0.0465500 | $0.0470500 | $0.0457500 |
| 2024-07-01 | $0.0465500 | $0.0471400 | $0.0483400 | $0.0462500 |
| 2024-07-02 | $0.0471400 | $0.0471400 | $0.0473700 | $0.0458200 |
| 2024-07-03 | $0.0471400 | $0.0450100 | $0.0473000 | $0.0449700 |
| 2024-07-04 | $0.0450100 | $0.0420700 | $0.0450500 | $0.0410100 |
| 2024-07-05 | $0.0420700 | $0.0433700 | $0.0487100 | $0.0377500 |
| 2024-07-06 | $0.0433700 | $0.0440900 | $0.0453000 | $0.0412500 |
| 2024-07-07 | $0.0440900 | $0.0410100 | $0.0440900 | $0.0404400 |
| 2024-07-08 | $0.0410100 | $0.0426400 | $0.0439000 | $0.0375200 |
| 2024-07-09 | $0.0426400 | $0.0431000 | $0.0438900 | $0.0424800 |
| 2024-07-10 | $0.0431000 | $0.0436800 | $0.0447600 | $0.0428300 |
| 2024-07-11 | $0.0436800 | $0.0439100 | $0.0489500 | $0.0436100 |
| 2024-07-12 | $0.0439100 | $0.0425200 | $0.0489500 | $0.0425200 |
| 2024-07-13 | $0.0425200 | $0.0440000 | $0.0455200 | $0.0425600 |
| 2024-07-14 | $0.0440000 | $0.0455600 | $0.0470600 | $0.0438600 |
| 2024-07-15 | $0.0455600 | $0.0463900 | $0.0490500 | $0.0453200 |
| 2024-07-16 | $0.0463900 | $0.0452300 | $0.0474000 | $0.0426500 |
| 2024-07-17 | $0.0452300 | $0.0452800 | $0.0459700 | $0.0447900 |
| 2024-07-18 | $0.0452800 | $0.0458000 | $0.0477000 | $0.0450300 |
| 2024-07-19 | $0.0458000 | $0.0468000 | $0.0473400 | $0.0455800 |
| 2024-07-20 | $0.0468000 | $0.0465000 | $0.0482400 | $0.0456200 |
| 2024-07-21 | $0.0465000 | $0.0465700 | $0.0470400 | $0.0461300 |
| 2024-07-22 | $0.0465700 | $0.0461400 | $0.0468800 | $0.0456100 |
| 2024-07-23 | $0.0461400 | $0.0459300 | $0.0473600 | $0.0456200 |
| 2024-07-24 | $0.0459300 | $0.0456700 | $0.0467600 | $0.0450300 |
| 2024-07-25 | $0.0456700 | $0.0455400 | $0.0472200 | $0.0437200 |
| 2024-07-26 | $0.0455400 | $0.0463400 | $0.0465100 | $0.0450700 |
| 2024-07-27 | $0.0463400 | $0.0461600 | $0.0463900 | $0.0458500 |
| 2024-07-28 | $0.0461600 | $0.0490000 | $0.0490000 | $0.0455000 |
| 2024-07-29 | $0.0490000 | $0.0492000 | $0.0573 | $0.0467700 |
| 2024-07-30 | $0.0492000 | $0.0485300 | $0.0495900 | $0.0482000 |
| 2024-07-31 | $0.0485300 | $0.0482300 | $0.0493300 | $0.0473000 |
| 2024-08-01 | $0.0482300 | $0.0465700 | $0.0490200 | $0.0456700 |
| 2024-08-02 | $0.0465700 | $0.0457500 | $0.0476100 | $0.0456900 |
| 2024-08-03 | $0.0457500 | $0.0446100 | $0.0458000 | $0.0443100 |
| 2024-08-04 | $0.0446100 | $0.0422000 | $0.0447200 | $0.0415600 |
| 2024-08-05 | $0.0422000 | $0.0373300 | $0.0422100 | $0.0336700 |
| 2024-08-06 | $0.0373300 | $0.0384000 | $0.0400500 | $0.0370000 |
| 2024-08-07 | $0.0384000 | $0.0378000 | $0.0391300 | $0.0378000 |
| 2024-08-08 | $0.0378000 | $0.0392900 | $0.0393800 | $0.0353100 |
| 2024-08-09 | $0.0392900 | $0.0382900 | $0.0394100 | $0.0380000 |
| 2024-08-10 | $0.0382900 | $0.0389200 | $0.0395400 | $0.0380000 |
| 2024-08-11 | $0.0389200 | $0.0527 | $0.0567 | $0.0380000 |
| 2024-08-12 | $0.0527 | $0.0492900 | $0.0528 | $0.0477700 |
| 2024-08-13 | $0.0492900 | $0.0536 | $0.0546 | $0.0433900 |
| 2024-08-14 | $0.0536 | $0.0545 | $0.0589 | $0.0498200 |
| 2024-08-15 | $0.0545 | $0.0460400 | $0.0588 | $0.0460400 |
| 2024-08-16 | $0.0460400 | $0.0462100 | $0.0472800 | $0.0450000 |
| 2024-08-17 | $0.0462100 | $0.0480600 | $0.0481900 | $0.0462100 |
| 2024-08-18 | $0.0480600 | $0.0480200 | $0.0482800 | $0.0474200 |
| 2024-08-19 | $0.0480200 | $0.0491100 | $0.0491100 | $0.0474600 |
| 2024-08-20 | $0.0491100 | $0.0511 | $0.0511 | $0.0479800 |
| 2024-08-21 | $0.0511 | $0.0484200 | $0.0540 | $0.0466700 |
| 2024-08-22 | $0.0484200 | $0.0491100 | $0.0493700 | $0.0475600 |
| 2024-08-23 | $0.0491100 | $0.0505 | $0.0517 | $0.0480300 |
| 2024-08-24 | $0.0505 | $0.0536 | $0.0553 | $0.0496900 |
| 2024-08-25 | $0.0536 | $0.0526 | $0.0536 | $0.0498400 |
| 2024-08-26 | $0.0526 | $0.0515 | $0.0530 | $0.0515 |
| 2024-08-27 | $0.0515 | $0.0495000 | $0.0523 | $0.0495000 |
| 2024-08-28 | $0.0495000 | $0.0474600 | $0.0502 | $0.0462100 |
| 2024-08-29 | $0.0474600 | $0.0473800 | $0.0492100 | $0.0470600 |
| 2024-08-30 | $0.0473800 | $0.0473000 | $0.0480000 | $0.0457900 |
| 2024-08-31 | $0.0473000 | $0.0472600 | $0.0476800 | $0.0470100 |
| 2024-09-01 | $0.0472600 | $0.0455400 | $0.0476400 | $0.0445200 |
| 2024-09-02 | $0.0455400 | $0.0464900 | $0.0469800 | $0.0450100 |
| 2024-09-03 | $0.0464900 | $0.0458100 | $0.0473700 | $0.0456200 |
| 2024-09-04 | $0.0458100 | $0.0460000 | $0.0488300 | $0.0446100 |
| 2024-09-05 | $0.0460000 | $0.0440600 | $0.0460000 | $0.0439800 |
| 2024-09-06 | $0.0440600 | $0.0446900 | $0.0469100 | $0.0440600 |
| 2024-09-07 | $0.0446900 | $0.0451100 | $0.0451100 | $0.0447300 |
| 2024-09-08 | $0.0451100 | $0.0455700 | $0.0467700 | $0.0451100 |
| 2024-09-09 | $0.0455700 | $0.0457800 | $0.0460900 | $0.0455200 |
| 2024-09-10 | $0.0457800 | $0.0457700 | $0.0457900 | $0.0438400 |
| 2024-09-11 | $0.0457700 | $0.0465200 | $0.0467500 | $0.0446500 |
| 2024-09-12 | $0.0465200 | $0.0444200 | $0.0478500 | $0.0444200 |
| 2024-09-13 | $0.0444200 | $0.0464700 | $0.0467300 | $0.0444600 |
| 2024-09-14 | $0.0464700 | $0.0441900 | $0.0464200 | $0.0441900 |
| 2024-09-15 | $0.0441900 | $0.0483100 | $0.0483100 | $0.0442300 |
| 2024-09-16 | $0.0483100 | $0.0451000 | $0.0483400 | $0.0451000 |
| 2024-09-17 | $0.0451000 | $0.0475100 | $0.0490200 | $0.0447400 |
| 2024-09-18 | $0.0475100 | $0.0452100 | $0.0478700 | $0.0449400 |
| 2024-09-19 | $0.0452100 | $0.0442300 | $0.0490200 | $0.0439900 |
| 2024-09-20 | $0.0442300 | $0.0558 | $0.0674 | $0.0437600 |
| 2024-09-21 | $0.0558 | $0.0491200 | $0.0587 | $0.0491200 |
| 2024-09-22 | $0.0491200 | $0.0536 | $0.0600 | $0.0491200 |
| 2024-09-23 | $0.0536 | $0.0583 | $0.0591 | $0.0533 |
| 2024-09-24 | $0.0583 | $0.0580 | $0.0601 | $0.0570 |
| 2024-09-25 | $0.0580 | $0.0561 | $0.0579 | $0.0559 |
| 2024-09-26 | $0.0561 | $0.0566 | $0.0584 | $0.0549 |
| 2024-09-27 | $0.0566 | $0.0583 | $0.0589 | $0.0566 |
| 2024-09-28 | $0.0583 | $0.0567 | $0.0583 | $0.0561 |
| 2024-09-29 | $0.0567 | $0.0549 | $0.0567 | $0.0543 |
| 2024-09-30 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| Çift | Değiş tokuş |
|---|---|
| APX/USDT | gateio |
| APX/USDT | lbank |
Tanım
Tanım
APX Ventures is a company specializing in cryptocurrencies and digital assets and it will launch a series of products aimed to improve the cryptocurrency and blockchain space. APX tokens will run on a buy-back program which will use funds from the company to buy back and burn tokens.
| Ad Soyad | Apx (APX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://apxv.org/ |
| @APX_Ventures | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez