APX
APX Sıra 838
Web sitesi
Twitter
545,483,747 APX
Alım / Satım
Get Wallet
APX
APX Fiyat $0.05
$0.05
APX 24h Vol
$2,933,453
$2,933,453
APX Kripto Değeri $26,546,516
$26,546,516
24-Saat Hacmi
30 BTC 1 H
-0.16 %
24 H
4.98 %
7 d
-0.98 %
Bugün APX ABD doları cinsinden fiyat şu anda
0.0487
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000050
BTC. Toplamda 545,483,747 APX şu anda piyasada dolaşıyor. APX fiyatlar şu anda bir değişiklik yaşıyor 4.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.029 M US dollars APX işlem görmüştür Kripto Değişimleri. Almak APX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
APX
Sembol
APX
Algoritma
BTC fiyat
0.00000050 BTC
BTC pazar
270 BTC
BTC 24h Vol
30 BTC
Toplam Madeni Paralar
545,483,747 APX
1h
-0.16 %
24h
4.98 %
7d
-0.98 %
Twitter
Web sitesi
Share APX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-05 | $0.0806 | $0.0780 | $0.0810 | $0.0755 |
| 2024-03-06 | $0.0780 | $0.0762 | $0.0941 | $0.0714 |
| 2024-03-07 | $0.0762 | $0.0802 | $0.0837 | $0.0702 |
| 2024-03-08 | $0.0802 | $0.0805 | $0.0854 | $0.0752 |
| 2024-03-09 | $0.0805 | $0.0803 | $0.0812 | $0.0776 |
| 2024-03-10 | $0.0803 | $0.0814 | $0.0861 | $0.0786 |
| 2024-03-11 | $0.0814 | $0.0943 | $0.0945 | $0.0794 |
| 2024-03-12 | $0.0943 | $0.1051000 | $0.1340000 | $0.0919 |
| 2024-03-13 | $0.1051000 | $0.1255000 | $0.1340000 | $0.1036000 |
| 2024-03-14 | $0.1255000 | $0.1588000 | $0.1949000 | $0.1242000 |
| 2024-03-15 | $0.1588000 | $0.1505000 | $0.1611000 | $0.1364000 |
| 2024-03-16 | $0.1505000 | $0.1703000 | $0.2039000 | $0.1479000 |
| 2024-03-17 | $0.1703000 | $0.1784000 | $0.1883000 | $0.1649000 |
| 2024-03-18 | $0.1784000 | $0.1781000 | $0.1924000 | $0.1721000 |
| 2024-03-19 | $0.1781000 | $0.1491000 | $0.1807000 | $0.1458000 |
| 2024-03-20 | $0.1491000 | $0.1594000 | $0.1647000 | $0.1278000 |
| 2024-03-21 | $0.1594000 | $0.1688000 | $0.1888000 | $0.1494000 |
| 2024-03-22 | $0.1688000 | $0.1628000 | $0.1855000 | $0.1547000 |
| 2024-03-23 | $0.1628000 | $0.1566000 | $0.1826000 | $0.1510000 |
| 2024-03-24 | $0.1566000 | $0.1607000 | $0.1616000 | $0.1531000 |
| 2024-03-25 | $0.1607000 | $0.1669000 | $0.1747000 | $0.1594000 |
| 2024-03-26 | $0.1669000 | $0.1626000 | $0.1721000 | $0.1620000 |
| 2024-03-27 | $0.1626000 | $0.1534000 | $0.1635000 | $0.1500000 |
| 2024-03-28 | $0.1534000 | $0.1481000 | $0.1571000 | $0.1415000 |
| 2024-03-29 | $0.1481000 | $0.1470000 | $0.1534000 | $0.1431000 |
| 2024-03-30 | $0.1470000 | $0.1466000 | $0.1530000 | $0.1440000 |
| 2024-03-31 | $0.1466000 | $0.1474000 | $0.1488000 | $0.1451000 |
| 2024-04-01 | $0.1474000 | $0.1387000 | $0.1486000 | $0.1350000 |
| 2024-04-02 | $0.1387000 | $0.1263000 | $0.1393000 | $0.1234000 |
| 2024-04-03 | $0.1263000 | $0.1226000 | $0.1324000 | $0.1200000 |
| 2024-04-04 | $0.1226000 | $0.1162000 | $0.1335000 | $0.1150000 |
| 2024-04-05 | $0.1162000 | $0.1137000 | $0.1168000 | $0.1134000 |
| 2024-04-06 | $0.1137000 | $0.1146000 | $0.1166000 | $0.1110000 |
| 2024-04-07 | $0.1146000 | $0.1158000 | $0.1265000 | $0.1110000 |
| 2024-04-08 | $0.1158000 | $0.1168000 | $0.1254000 | $0.1100000 |
| 2024-04-09 | $0.1168000 | $0.1136000 | $0.1202000 | $0.1117000 |
| 2024-04-10 | $0.1136000 | $0.1188000 | $0.1254000 | $0.1100000 |
| 2024-04-11 | $0.1188000 | $0.1230000 | $0.1286000 | $0.1169000 |
| 2024-04-12 | $0.1230000 | $0.1214000 | $0.1361000 | $0.1140000 |
| 2024-04-13 | $0.1214000 | $0.0997300 | $0.1220000 | $0.0980 |
| 2024-04-14 | $0.0997300 | $0.1009000 | $0.1041000 | $0.0962 |
| 2024-04-15 | $0.1009000 | $0.0987 | $0.1054000 | $0.0962 |
| 2024-04-16 | $0.0987 | $0.1002000 | $0.1125000 | $0.0961 |
| 2024-04-17 | $0.1002000 | $0.0981 | $0.1026000 | $0.0961 |
| 2024-04-18 | $0.0981 | $0.0982 | $0.0998700 | $0.0961 |
| 2024-04-19 | $0.0982 | $0.0836 | $0.0994300 | $0.0825 |
| 2024-04-20 | $0.0836 | $0.0823 | $0.0876 | $0.0753 |
| 2024-04-21 | $0.0823 | $0.0844 | $0.0872 | $0.0814 |
| 2024-04-22 | $0.0844 | $0.0867 | $0.0893 | $0.0832 |
| 2024-04-23 | $0.0867 | $0.0892 | $0.0902 | $0.0850 |
| 2024-04-24 | $0.0892 | $0.0864 | $0.0913 | $0.0850 |
| 2024-04-25 | $0.0864 | $0.0864 | $0.0945 | $0.0834 |
| 2024-04-26 | $0.0864 | $0.0805 | $0.0864 | $0.0801 |
| 2024-04-27 | $0.0805 | $0.0709 | $0.0817 | $0.0637 |
| 2024-04-28 | $0.0709 | $0.0715 | $0.0748 | $0.0706 |
| 2024-04-29 | $0.0715 | $0.0705 | $0.0724 | $0.0688 |
| 2024-04-30 | $0.0705 | $0.0691 | $0.0711 | $0.0637 |
| 2024-05-01 | $0.0691 | $0.0657 | $0.0693 | $0.0644 |
| 2024-05-02 | $0.0657 | $0.0658 | $0.0665 | $0.0637 |
| 2024-05-03 | $0.0658 | $0.0693 | $0.0700 | $0.0638 |
| 2024-05-04 | $0.0693 | $0.0685 | $0.0707 | $0.0675 |
| 2024-05-05 | $0.0685 | $0.0694 | $0.0703 | $0.0671 |
| 2024-05-06 | $0.0694 | $0.0688 | $0.0808 | $0.0685 |
| 2024-05-07 | $0.0688 | $0.0710 | $0.0727 | $0.0686 |
| 2024-05-08 | $0.0710 | $0.0699 | $0.0727 | $0.0690 |
| 2024-05-09 | $0.0699 | $0.0706 | $0.0722 | $0.0693 |
| 2024-05-10 | $0.0706 | $0.0691 | $0.0722 | $0.0690 |
| 2024-05-11 | $0.0691 | $0.0697 | $0.0707 | $0.0689 |
| 2024-05-12 | $0.0697 | $0.0695 | $0.0703 | $0.0689 |
| 2024-05-13 | $0.0695 | $0.0593 | $0.0698 | $0.0580 |
| 2024-05-14 | $0.0593 | $0.0569 | $0.0596 | $0.0550 |
| 2024-05-15 | $0.0569 | $0.0598 | $0.0598 | $0.0550 |
| 2024-05-16 | $0.0598 | $0.0550 | $0.0598 | $0.0523 |
| 2024-05-17 | $0.0550 | $0.0563 | $0.0578 | $0.0514 |
| 2024-05-18 | $0.0563 | $0.0529 | $0.0572 | $0.0504 |
| 2024-05-19 | $0.0529 | $0.0517 | $0.0546 | $0.0501 |
| 2024-05-20 | $0.0517 | $0.0535 | $0.0541 | $0.0513 |
| 2024-05-21 | $0.0535 | $0.0589 | $0.0623 | $0.0535 |
| 2024-05-22 | $0.0589 | $0.0569 | $0.0590 | $0.0560 |
| 2024-05-23 | $0.0569 | $0.0573 | $0.0580 | $0.0554 |
| 2024-05-24 | $0.0573 | $0.0569 | $0.0577 | $0.0550 |
| 2024-05-25 | $0.0569 | $0.0582 | $0.1154000 | $0.0568 |
| 2024-05-26 | $0.0582 | $0.0570 | $0.0586 | $0.0558 |
| 2024-05-27 | $0.0570 | $0.0549 | $0.0575 | $0.0520 |
| 2024-05-28 | $0.0549 | $0.0558 | $0.0572 | $0.0515 |
| 2024-05-29 | $0.0558 | $0.0564 | $0.0579 | $0.0547 |
| 2024-05-30 | $0.0564 | $0.0575 | $0.0580 | $0.0561 |
| 2024-05-31 | $0.0575 | $0.0562 | $0.0580 | $0.0552 |
| 2024-06-01 | $0.0562 | $0.0566 | $0.0573 | $0.0546 |
| 2024-06-02 | $0.0566 | $0.0774 | $0.0927 | $0.0564 |
| 2024-06-03 | $0.0774 | $0.0850 | $0.0999800 | $0.0707 |
| 2024-06-04 | $0.0850 | $0.0925 | $0.0925 | $0.0801 |
| 2024-06-05 | $0.0925 | $0.0849 | $0.0941 | $0.0839 |
| 2024-06-06 | $0.0849 | $0.0863 | $0.0886 | $0.0818 |
| 2024-06-07 | $0.0863 | $0.0624 | $0.0868 | $0.0519 |
| 2024-06-08 | $0.0624 | $0.0644 | $0.0662 | $0.0606 |
| 2024-06-09 | $0.0644 | $0.0640 | $0.0650 | $0.0630 |
| 2024-06-10 | $0.0640 | $0.0609 | $0.0647 | $0.0605 |
| 2024-06-11 | $0.0609 | $0.0590 | $0.0612 | $0.0510 |
| 2024-06-12 | $0.0590 | $0.0589 | $0.0603 | $0.0551 |
| 2024-06-13 | $0.0589 | $0.0553 | $0.0603 | $0.0540 |
| 2024-06-14 | $0.0553 | $0.0547 | $0.0557 | $0.0535 |
| 2024-06-15 | $0.0547 | $0.0548 | $0.0556 | $0.0543 |
| 2024-06-16 | $0.0548 | $0.0565 | $0.0568 | $0.0543 |
| 2024-06-17 | $0.0565 | $0.0551 | $0.0566 | $0.0543 |
| 2024-06-18 | $0.0551 | $0.0499400 | $0.0551 | $0.0479800 |
| 2024-06-19 | $0.0499400 | $0.0489700 | $0.0510 | $0.0486300 |
| 2024-06-20 | $0.0489700 | $0.0484800 | $0.0495700 | $0.0479800 |
| 2024-06-21 | $0.0484800 | $0.0484100 | $0.0510 | $0.0450000 |
| 2024-06-22 | $0.0484100 | $0.0484100 | $0.0500000 | $0.0477100 |
| 2024-06-23 | $0.0484100 | $0.0475200 | $0.0487700 | $0.0462200 |
| 2024-06-24 | $0.0475200 | $0.0451700 | $0.0475500 | $0.0412200 |
| 2024-06-25 | $0.0451700 | $0.0478500 | $0.0486400 | $0.0437300 |
| 2024-06-26 | $0.0478500 | $0.0481300 | $0.0482700 | $0.0465100 |
| 2024-06-27 | $0.0481300 | $0.0479000 | $0.0482400 | $0.0469400 |
| 2024-06-28 | $0.0479000 | $0.0471500 | $0.0484900 | $0.0471500 |
| 2024-06-29 | $0.0471500 | $0.0467400 | $0.0471600 | $0.0464500 |
| 2024-06-30 | $0.0467400 | $0.0465500 | $0.0470500 | $0.0457500 |
| 2024-07-01 | $0.0465500 | $0.0471400 | $0.0483400 | $0.0462500 |
| 2024-07-02 | $0.0471400 | $0.0471400 | $0.0473700 | $0.0458200 |
| 2024-07-03 | $0.0471400 | $0.0450100 | $0.0473000 | $0.0449700 |
| 2024-07-04 | $0.0450100 | $0.0420700 | $0.0450500 | $0.0410100 |
| 2024-07-05 | $0.0420700 | $0.0433700 | $0.0487100 | $0.0377500 |
| 2024-07-06 | $0.0433700 | $0.0440900 | $0.0453000 | $0.0412500 |
| 2024-07-07 | $0.0440900 | $0.0410100 | $0.0440900 | $0.0404400 |
| 2024-07-08 | $0.0410100 | $0.0426400 | $0.0439000 | $0.0375200 |
| 2024-07-09 | $0.0426400 | $0.0431000 | $0.0438900 | $0.0424800 |
| 2024-07-10 | $0.0431000 | $0.0436800 | $0.0447600 | $0.0428300 |
| 2024-07-11 | $0.0436800 | $0.0439100 | $0.0489500 | $0.0436100 |
| 2024-07-12 | $0.0439100 | $0.0425200 | $0.0489500 | $0.0425200 |
| 2024-07-13 | $0.0425200 | $0.0440000 | $0.0455200 | $0.0425600 |
| 2024-07-14 | $0.0440000 | $0.0455600 | $0.0470600 | $0.0438600 |
| 2024-07-15 | $0.0455600 | $0.0463900 | $0.0490500 | $0.0453200 |
| 2024-07-16 | $0.0463900 | $0.0452300 | $0.0474000 | $0.0426500 |
| 2024-07-17 | $0.0452300 | $0.0452800 | $0.0459700 | $0.0447900 |
| 2024-07-18 | $0.0452800 | $0.0458000 | $0.0477000 | $0.0450300 |
| 2024-07-19 | $0.0458000 | $0.0468000 | $0.0473400 | $0.0455800 |
| 2024-07-20 | $0.0468000 | $0.0465000 | $0.0482400 | $0.0456200 |
| 2024-07-21 | $0.0465000 | $0.0465700 | $0.0470400 | $0.0461300 |
| 2024-07-22 | $0.0465700 | $0.0461400 | $0.0468800 | $0.0456100 |
| 2024-07-23 | $0.0461400 | $0.0459300 | $0.0473600 | $0.0456200 |
| 2024-07-24 | $0.0459300 | $0.0456700 | $0.0467600 | $0.0450300 |
| 2024-07-25 | $0.0456700 | $0.0455400 | $0.0472200 | $0.0437200 |
| 2024-07-26 | $0.0455400 | $0.0463400 | $0.0465100 | $0.0450700 |
| 2024-07-27 | $0.0463400 | $0.0461600 | $0.0463900 | $0.0458500 |
| 2024-07-28 | $0.0461600 | $0.0490000 | $0.0490000 | $0.0455000 |
| 2024-07-29 | $0.0490000 | $0.0492000 | $0.0573 | $0.0467700 |
| 2024-07-30 | $0.0492000 | $0.0485300 | $0.0495900 | $0.0482000 |
| 2024-07-31 | $0.0485300 | $0.0482300 | $0.0493300 | $0.0473000 |
| 2024-08-01 | $0.0482300 | $0.0465700 | $0.0490200 | $0.0456700 |
| 2024-08-02 | $0.0465700 | $0.0457500 | $0.0476100 | $0.0456900 |
| 2024-08-03 | $0.0457500 | $0.0446100 | $0.0458000 | $0.0443100 |
| 2024-08-04 | $0.0446100 | $0.0422000 | $0.0447200 | $0.0415600 |
| 2024-08-05 | $0.0422000 | $0.0373300 | $0.0422100 | $0.0336700 |
| 2024-08-06 | $0.0373300 | $0.0384000 | $0.0400500 | $0.0370000 |
| 2024-08-07 | $0.0384000 | $0.0378000 | $0.0391300 | $0.0378000 |
| 2024-08-08 | $0.0378000 | $0.0392900 | $0.0393800 | $0.0353100 |
| 2024-08-09 | $0.0392900 | $0.0382900 | $0.0394100 | $0.0380000 |
| 2024-08-10 | $0.0382900 | $0.0389200 | $0.0395400 | $0.0380000 |
| 2024-08-11 | $0.0389200 | $0.0527 | $0.0567 | $0.0380000 |
| 2024-08-12 | $0.0527 | $0.0492900 | $0.0528 | $0.0477700 |
| 2024-08-13 | $0.0492900 | $0.0536 | $0.0546 | $0.0433900 |
| 2024-08-14 | $0.0536 | $0.0545 | $0.0589 | $0.0498200 |
| 2024-08-15 | $0.0545 | $0.0460400 | $0.0588 | $0.0460400 |
| 2024-08-16 | $0.0460400 | $0.0462100 | $0.0472800 | $0.0450000 |
| 2024-08-17 | $0.0462100 | $0.0480600 | $0.0481900 | $0.0462100 |
| 2024-08-18 | $0.0480600 | $0.0480200 | $0.0482800 | $0.0474200 |
| 2024-08-19 | $0.0480200 | $0.0491100 | $0.0491100 | $0.0474600 |
| 2024-08-20 | $0.0491100 | $0.0511 | $0.0511 | $0.0479800 |
| 2024-08-21 | $0.0511 | $0.0484200 | $0.0540 | $0.0466700 |
| 2024-08-22 | $0.0484200 | $0.0491100 | $0.0493700 | $0.0475600 |
| 2024-08-23 | $0.0491100 | $0.0505 | $0.0517 | $0.0480300 |
| 2024-08-24 | $0.0505 | $0.0536 | $0.0553 | $0.0496900 |
| 2024-08-25 | $0.0536 | $0.0526 | $0.0536 | $0.0498400 |
| 2024-08-26 | $0.0526 | $0.0515 | $0.0530 | $0.0515 |
| 2024-08-27 | $0.0515 | $0.0495000 | $0.0523 | $0.0495000 |
| 2024-08-28 | $0.0495000 | $0.0474600 | $0.0502 | $0.0462100 |
| 2024-08-29 | $0.0474600 | $0.0473800 | $0.0492100 | $0.0470600 |
| 2024-08-30 | $0.0473800 | $0.0473000 | $0.0480000 | $0.0457900 |
| 2024-08-31 | $0.0473000 | $0.0472600 | $0.0476800 | $0.0470100 |
| 2024-09-01 | $0.0472600 | $0.0455400 | $0.0476400 | $0.0445200 |
| 2024-09-02 | $0.0455400 | $0.0464900 | $0.0469800 | $0.0450100 |
| 2024-09-03 | $0.0464900 | $0.0458100 | $0.0473700 | $0.0456200 |
| 2024-09-04 | $0.0458100 | $0.0460000 | $0.0488300 | $0.0446100 |
| 2024-09-05 | $0.0460000 | $0.0440600 | $0.0460000 | $0.0439800 |
| 2024-09-06 | $0.0440600 | $0.0446900 | $0.0469100 | $0.0440600 |
| 2024-09-07 | $0.0446900 | $0.0451100 | $0.0451100 | $0.0447300 |
| 2024-09-08 | $0.0451100 | $0.0455700 | $0.0467700 | $0.0451100 |
| 2024-09-09 | $0.0455700 | $0.0457800 | $0.0460900 | $0.0455200 |
| 2024-09-10 | $0.0457800 | $0.0457700 | $0.0457900 | $0.0438400 |
| 2024-09-11 | $0.0457700 | $0.0465200 | $0.0467500 | $0.0446500 |
| 2024-09-12 | $0.0465200 | $0.0444200 | $0.0478500 | $0.0444200 |
| 2024-09-13 | $0.0444200 | $0.0464700 | $0.0467300 | $0.0444600 |
| 2024-09-14 | $0.0464700 | $0.0441900 | $0.0464200 | $0.0441900 |
| 2024-09-15 | $0.0441900 | $0.0483100 | $0.0483100 | $0.0442300 |
| 2024-09-16 | $0.0483100 | $0.0451000 | $0.0483400 | $0.0451000 |
| 2024-09-17 | $0.0451000 | $0.0475100 | $0.0490200 | $0.0447400 |
| 2024-09-18 | $0.0475100 | $0.0452100 | $0.0478700 | $0.0449400 |
| 2024-09-19 | $0.0452100 | $0.0442300 | $0.0490200 | $0.0439900 |
| 2024-09-20 | $0.0442300 | $0.0558 | $0.0674 | $0.0437600 |
| 2024-09-21 | $0.0558 | $0.0491200 | $0.0587 | $0.0491200 |
| 2024-09-22 | $0.0491200 | $0.0536 | $0.0600 | $0.0491200 |
| 2024-09-23 | $0.0536 | $0.0583 | $0.0591 | $0.0533 |
| 2024-09-24 | $0.0583 | $0.0580 | $0.0601 | $0.0570 |
| 2024-09-25 | $0.0580 | $0.0561 | $0.0579 | $0.0559 |
| 2024-09-26 | $0.0561 | $0.0566 | $0.0584 | $0.0549 |
| 2024-09-27 | $0.0566 | $0.0583 | $0.0589 | $0.0566 |
| 2024-09-28 | $0.0583 | $0.0567 | $0.0583 | $0.0561 |
| 2024-09-29 | $0.0567 | $0.0549 | $0.0567 | $0.0543 |
| 2024-09-30 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| Çift | Değiş tokuş |
|---|---|
| APX/USDT | gateio |
| APX/USDT | lbank |
Tanım
Tanım
APX Ventures is a company specializing in cryptocurrencies and digital assets and it will launch a series of products aimed to improve the cryptocurrency and blockchain space. APX tokens will run on a buy-back program which will use funds from the company to buy back and burn tokens.
| Ad Soyad | Apx (APX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://apxv.org/ |
| @APX_Ventures | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 545,483,747 APX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez